S&P 500
2274.64
+4.20 +0.18%
Dow Indu
19885.73
-5.27 -0.03%
Nasdaq
5572.31
+24.82 +0.45%
Crude Oil
53.05
-0.10 -0.19%
Gold
1203.430
+0.685 +0.06%
Euro
1.059655
-0.001370 -0.13%
US Dollar
101.51
-0.01 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F17.EJan 2017 (E)130.100130.900129.350130.450+0.125+0.10%set 17:07
GF.H17.EMar 2017 (E)127.650129.450126.775129.300+1.450+1.12%set 14:00
GF.J17.EApr 2017 (E)127.325129.025126.450128.850+1.450+1.13%set 14:00
LEAN HOGS (CME:HE)
HE.G17.EFeb 2017 (E)66.10066.20064.72565.600-0.350-0.53%set 17:09
HE.J17.EApr 2017 (E)69.55069.90068.60069.625-0.175-0.25%set 14:00
HE.K17.EMay 2017 (E)74.30074.50073.95074.475+0.150+0.20%set 17:09
LIVE CATTLE (CME:LE)
LE.G17.EFeb 2017 (E)117.175118.750116.625118.525+1.050+0.89%set 17:09
LE.J17.EApr 2017 (E)116.125118.000115.800117.925+1.350+1.15%set 14:00
LE.M17.EJun 2017 (E)106.475108.150106.175108.025+1.100+1.02%set 14:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.