S&P 500
1978.91
+0.57 +0.03%
Dow Indu
16982.59
+22.02 +0.13%
Nasdaq
4445.73
-3.83 -0.09%
Crude Oil
101.37
-0.30 -0.29%
Gold
1305.48
+1.04 +0.08%
Euro
1.343300
-0.000495 -0.04%
US Dollar
81.052
+0.041 +0.05%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.Q14Aug 2014220.200220.525219.250220.175+1.925+0.88%set 13:28
FC.U14Sep 2014221.70221.70220.25221.20+1.95+0.89%set 13:28
FC.V14Oct 2014220.65221.15219.75220.85+2.00+0.91%set 13:28
INO's Daily Market Analysis And Commentary - FREE
This free resource will deliver our popular morning and evening analysis reports directly to your inbox. This analysis is a great tool for traders of all types and includes analysis of stock, futures, commodities, ETFs, foreign exchange, indexes, bonds and interest rates.
Click this link for to register.
FEEDER CATTLE (CME:GF)
GF.Q14.EAug 2014 (E)219.450221.050218.825220.800+2.550+1.17%16:57
GF.U14.ESep 2014 (E)221.8221.8221.7221.8+0.6+0.27%19:25
GF.V14.EOct 2014 (E)219.900221.475219.275221.450+2.600+1.19%16:53
LEAN HOGS (CME:HE)
HE.Q14.EAug 2014 (E)122.950122.950122.600122.775-0.900-0.73%00:03
HE.V14.EOct 2014 (E)105.800105.950105.375105.925-0.700-0.65%00:13
HE.Z14.EDec 2014 (E)96.47596.57596.25096.500-0.850-0.87%19:27
LEAN HOGS (CME:LH)
LH.Q14Aug 2014124.000124.100123.150123.675+0.050+0.04%set 13:58
LH.V14Oct 2014107.450107.500106.650106.625-0.650-0.61%set 11:58
LH.Z14Dec 201498.3098.5097.3097.35-0.80-0.82%set 13:42
LIVE CATTLE (CME:LC)
LC.Q14Aug 2014159.90160.20158.40159.05-0.05-0.03%set 13:03
LC.V14Oct 2014160.200160.700158.250159.075-0.725-0.45%set 13:57
LC.Z14Dec 2014159.750160.000158.900159.250+0.475+0.30%set 11:56
LIVE CATTLE (CME:LE)
LE.Q14.EAug 2014 (E)159.300159.450159.200159.325+0.275+0.17%23:28
LE.V14.EOct 2014 (E)159.475159.475159.200159.300+0.225+0.14%23:37
LE.Z14.EDec 2014 (E)159.000159.525159.000159.525+0.275+0.17%23:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.