S&P 500
2690.16
+14.35 +0.54%
Dow Indu
24792.20
+140.46 +0.57%
Nasdaq
6995.84
+59.26 +0.85%
Crude Oil
57.35
+0.02 +0.03%
Gold
1261.36
+6.34 +0.51%
Euro
1.178010
+0.002105 +0.18%
US Dollar
93.699
-0.182 -0.19%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F18.EJan 2018 (E)148.50148.85146.65147.70-0.05-0.03%14:03
GF.H18.EMar 2018 (E)146.400146.625144.300145.325-0.225-0.15%14:03
GF.J18.EApr 2018 (E)146.775146.925144.775145.625-0.300-0.21%set 14:00
LEAN HOGS (CME:HE)
HE.Z17.EDec 2017 (E)63.95064.05063.87564.025+0.075+0.12%set 13:00
HE.G18.EFeb 2018 (E)68.85069.92567.30067.525-1.000-1.46%14:03
HE.J18.EApr 2018 (E)73.17573.82572.07572.250-0.550-0.75%14:03
LIVE CATTLE (CME:LE)
LE.Z17.EDec 2017 (E)119.525120.150119.300119.900+1.000+0.84%14:01
LE.G18.EFeb 2018 (E)121.850121.950120.075120.800-0.225-0.19%14:03
LE.J18.EApr 2018 (E)122.75122.95121.35122.10-0.05-0.04%14:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.