S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.55
-5.14 -7.00%
Gold
1188.550
-7.400 -0.62%
Euro
1.246120
-0.004075 -0.33%
US Dollar
88.109
+0.100 +0.13%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.F15Jan 2015232.075232.500232.000230.500-0.875-0.38%set 14:12
FC.H15Mar 2015231.400231.525229.400229.350-0.575-0.25%set 14:12
FC.J15Apr 2015230.35231.25230.00229.95-0.30-0.13%set 14:12
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
FEEDER CATTLE (CME:GF)
GF.F15.EJan 2015 (E)231.575232.900230.050230.500-0.875-0.38%set 17:08
GF.H15.EMar 2015 (E)229.750231.625228.950229.350-0.375-0.16%set 14:12
GF.J15.EApr 2015 (E)230.725232.100229.550229.950-0.300-0.13%set 17:08
LEAN HOGS (CME:HE)
HE.Z14.EDec 2014 (E)90.5591.1090.2590.950.000.00%set 17:09
HE.G15.EFeb 2015 (E)89.62589.97589.35089.550-0.375-0.42%set 14:12
HE.J15.EApr 2015 (E)91.30092.30091.30091.875+0.225+0.25%set 17:09
LEAN HOGS (CME:LH)
LH.Z14Dec 201490.6091.0090.5590.950.000.00%set 14:12
LH.G15Feb 201589.55089.82589.45089.550-0.275-0.31%set 14:12
LH.J15Apr 201592.07592.07591.90091.875+0.225+0.24%set 14:12
LIVE CATTLE (CME:LC)
LC.Z14Dec 2014170.00170.55168.90169.25-0.90-0.53%set 14:12
LC.G15Feb 2015170.700171.200169.400169.675-1.350-0.80%set 14:12
LC.J15Apr 2015168.90169.45168.20168.30-0.80-0.48%set 14:12
LIVE CATTLE (CME:LE)
LE.Z14.EDec 2014 (E)169.925170.675168.875169.250-0.900-0.53%set 17:09
LE.G15.EFeb 2015 (E)170.700171.275169.275169.675-1.625-0.96%set 14:12
LE.J15.EApr 2015 (E)168.975169.475167.800168.300-1.200-0.71%set 14:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.