S&P 500
2425.55
-4.46 -0.18%
Dow Indu
21674.51
-76.22 -0.35%
Nasdaq
6217.97
-3.94 -0.06%
Crude Oil
48.66
0.00 0.00%
Gold
1286.160
+0.720 +0.06%
Euro
1.175705
-0.000035 -0.00%
US Dollar
93.449
-0.022 -0.02%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q17.EAug 2017 (E)140.500141.775139.150140.500+0.125+0.09%set 14:00
GF.U17.ESep 2017 (E)140.675141.775139.025140.025-0.700-0.50%set 17:08
GF.V17.EOct 2017 (E)140.450141.425138.750139.925-0.375-0.27%set 14:00
LEAN HOGS (CME:HE)
HE.V17.EOct 2017 (E)66.50066.80065.42566.125-0.950-1.44%set 14:01
HE.Z17.EDec 2017 (E)61.60061.62560.47561.325-0.475-0.78%set 17:10
HE.G18.EFeb 2018 (E)65.95066.07565.17566.000-0.500-0.76%set 14:01
LIVE CATTLE (CME:LE)
LE.Q17.EAug 2017 (E)106.975107.450105.750106.375-0.750-0.70%set 17:10
LE.V17.EOct 2017 (E)105.925106.850104.750105.900-0.050-0.05%set 14:00
LE.Z17.EDec 2017 (E)108.025108.625106.725107.850-0.425-0.39%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.