S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.84%
Crude Oil
101.61
+0.17 +0.17%
Gold
1284.645
-0.305 -0.02%
Euro
1.382140
+0.000655 +0.05%
US Dollar
79.849
-0.011 -0.01%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.K14May 2014178.500179.200178.425178.625+0.275+0.15%set 14:14
FC.Q14Aug 2014182.500182.500182.500182.450+0.175+0.10%set 10:09
FC.U14Sep 2014182.700182.700182.700182.700+0.325+0.18%set 13:59
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
FEEDER CATTLE (CME:GF)
GF.K14.EMay 2014 (E)178.825178.825178.825178.825+0.200+0.11%18:00
GF.Q14.EAug 2014 (E)182.575182.600182.425182.600+0.150+0.08%20:45
GF.U14.ESep 2014 (E)182.350183.000182.100182.700+0.325+0.18%set 16:11
LEAN HOGS (CME:HE)
HE.K14.EMay 2014 (E)123.475123.475123.475123.475-0.500-0.42%18:21
HE.M14.EJun 2014 (E)126.475126.625126.150126.150-0.100-0.08%20:50
HE.N14.EJul 2014 (E)124.025124.175123.850123.900-0.100-0.08%set 20:41
LEAN HOGS (CME:LH)
LH.K14May 2014122.750123.300122.750123.975+2.950+2.44%set 13:56
LH.M14Jun 2014124.00126.25123.90126.25+3.00+2.43%set 13:59
LH.N14Jul 2014122.4124.0122.0124.0+3.0+2.48%set 13:59
LIVE CATTLE (CME:LC)
LC.J14Apr 2014143.600143.950143.150143.925+0.225+0.16%set 13:59
LC.M14Jun 2014134.850135.200134.375135.100+0.125+0.09%set 13:59
LC.Q14Aug 2014133.400133.950133.300134.200+0.525+0.39%set 12:35
LIVE CATTLE (CME:LE)
LE.J14.EApr 2014 (E)143.475144.000143.075143.925+0.225+0.16%set 16:59
LE.M14.EJun 2014 (E)135.250135.275135.100135.1000.0000.00%20:45
LE.Q14.EAug 2014 (E)134.100134.125134.075134.075-0.125-0.09%set 20:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.