S&P 500
2103.84
-4.79 -0.23%
Dow Indu
17689.86
-56.12 -0.32%
Nasdaq
5132.10
+3.32 +0.06%
Crude Oil
46.85
-0.27 -0.58%
Gold
1094.555
-0.925 -0.08%
Euro
1.097350
-0.001050 -0.10%
US Dollar
97.339
+0.147 +0.19%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q15.EAug 2015 (E)211.575212.325210.575210.725+0.275+0.13%set 14:01
GF.U15.ESep 2015 (E)208.600209.550207.675207.750-0.850-0.41%set 17:05
GF.V15.EOct 2015 (E)206.700207.475205.575205.800-0.300-0.15%set 14:01
LEAN HOGS (CME:HE)
HE.Q15.EAug 2015 (E)79.60079.72577.92578.500-1.025-1.31%set 14:01
HE.V15.EOct 2015 (E)65.65065.65063.05063.725-1.975-3.10%set 17:07
HE.Z15.EDec 2015 (E)62.0062.0559.8560.45-1.50-2.48%set 17:07
LIVE CATTLE (CME:LE)
LE.Q15.EAug 2015 (E)145.550146.525145.450145.700+0.475+0.32%set 17:07
LE.V15.EOct 2015 (E)146.650147.375145.775145.925+0.200+0.14%set 14:01
LE.Z15.EDec 2015 (E)148.325148.950147.375147.450-0.675-0.46%set 17:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.