S&P 500
2063.11
+5.47 +0.27%
Dow Indu
17619.51
+23.16 +0.13%
Nasdaq
4993.29
+34.82 +0.70%
Crude Oil
58.96
+0.63 +1.08%
Gold
1172.450
-5.375 -0.46%
Euro
1.11440
-0.00530 -0.47%
US Dollar
95.597
+0.068 +0.09%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.Q15Aug 2015217.100217.100216.600214.725-4.350-1.99%set 12:24
FC.U15Sep 2015218.0218.0214.0213.4-4.5-2.07%set 12:33
FC.V15Oct 2015216.550212.500212.075-4.500-2.08%set 12:37
FEEDER CATTLE (CME:GF)
GF.Q15.EAug 2015 (E)219.200219.800214.575214.575-4.500-2.05%16:34
GF.U15.ESep 2015 (E)217.825218.475213.400213.400-4.500-2.07%set 13:05
GF.V15.EOct 2015 (E)216.200216.975212.075212.075-4.500-2.08%set 15:20
LEAN HOGS (CME:HE)
HE.N15.EJul 2015 (E)75.12576.75074.55076.200+1.950+2.61%set 16:23
HE.Q15.EAug 2015 (E)72.45074.77572.05074.375+2.600+3.61%16:37
HE.V15.EOct 2015 (E)65.0066.3564.7565.65+1.00+1.55%16:55
LEAN HOGS (CME:LH)
LH.N15Jul 201575.72576.32575.45076.200+1.950+2.62%set 12:49
LH.Q15Aug 201572.75074.77572.75074.375+2.600+3.63%set 12:59
LH.V15Oct 201565.4066.3064.9566.00+1.35+2.09%set 13:54
LIVE CATTLE (CME:LC)
LC.M15Jun 2015150.200150.700149.000147.850-1.825-1.22%set 12:39
LC.Q15Aug 2015150.325150.700148.000148.075-1.800-1.20%set 13:51
LC.V15Oct 2015152.6152.6151.6150.7-1.6-1.05%set 12:08
LIVE CATTLE (CME:LE)
LE.M15.EJun 2015 (E)149.500150.400149.025147.850-1.825-1.22%set 12:38
LE.Q15.EAug 2015 (E)149.825150.500147.850148.075-1.800-1.20%set 16:34
LE.V15.EOct 2015 (E)152.200152.875150.350150.700-1.600-1.05%set 16:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.