S&P 500
2367.34
+3.53 +0.15%
Dow Indu
20821.76
+11.44 +0.05%
Nasdaq
5841.78
+6.27 +0.11%
Crude Oil
53.99
-0.44 -0.81%
Gold
1257.125
+7.085 +0.56%
Euro
1.05635
0.00000 0.00%
US Dollar
101.14
+0.16 +0.16%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H17.EMar 2017 (E)124.975125.100121.500121.700-3.450-2.82%set 17:07
GF.J17.EApr 2017 (E)125.500125.500121.325121.550-4.175-3.42%set 14:00
GF.K17.EMay 2017 (E)124.525124.525120.850121.075-3.575-2.94%set 17:07
LEAN HOGS (CME:HE)
HE.J17.EApr 2017 (E)66.70068.22566.32568.025+1.575+2.31%set 14:00
HE.K17.EMay 2017 (E)72.87573.70072.52573.975+1.100+1.49%set 17:09
HE.M17.EJun 2017 (E)76.65077.95076.32577.825+1.200+1.54%set 17:09
LIVE CATTLE (CME:LE)
LE.G17.EFeb 2017 (E)123.300123.850122.200123.750+0.675+0.54%set 17:09
LE.J17.EApr 2017 (E)116.600116.700114.600114.950-1.575-1.37%set 17:09
LE.M17.EJun 2017 (E)106.825106.875104.675104.850-1.925-1.83%set 17:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.