S&P 500
2356.84
+8.39 +0.36%
Dow Indu
20733.41
+72.11 +0.35%
Nasdaq
5838.31
+16.67 +0.29%
Crude Oil
47.82
-0.22 -0.46%
Gold
1250.400
+5.400 +0.43%
Euro
1.078505
+0.000095 +0.01%
US Dollar
99.728
+0.004 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H17.EMar 2017 (E)134.425134.925133.625134.125+0.125+0.09%12:01
GF.J17.EApr 2017 (E)137.250137.425135.725136.475+0.125+0.09%12:01
GF.K17.EMay 2017 (E)136.000136.225134.475135.025-0.250-0.18%12:01
LEAN HOGS (CME:HE)
HE.J17.EApr 2017 (E)68.37568.42567.60068.075-0.075-0.11%12:00
HE.K17.EMay 2017 (E)72.65072.65071.00071.300-1.225-1.69%11:58
HE.M17.EJun 2017 (E)75.85076.00074.12574.450-1.300-1.71%12:01
LIVE CATTLE (CME:LE)
LE.J17.EApr 2017 (E)122.85122.90121.40122.35-0.10-0.08%12:02
LE.M17.EJun 2017 (E)114.175114.200112.650113.325-0.450-0.40%12:01
LE.Q17.EAug 2017 (E)109.125109.225108.050108.425-0.525-0.48%12:01
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.