S&P 500
2002.28
-1.09 -0.05%
Dow Indu
17067.56
-30.89 -0.18%
Nasdaq
4596.83
+16.56 +0.36%
Crude Oil
93.26
-2.60 -2.71%
Gold
1265.950
-17.580 -1.37%
Euro
1.313295
+0.001395 +0.11%
US Dollar
82.964
+0.193 +0.25%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.Q14Aug 2014218.225218.350218.225218.510-0.015-0.01%set 14:38
FC.U14Sep 2014217.175217.275216.800220.250+1.600+0.73%set 14:21
FC.V14Oct 2014217.400218.100218.825+2.100+0.97%set 10:09
FEEDER CATTLE (CME:GF)
GF.Q14.EAug 2014 (E)218.150218.700218.100218.510-0.015-0.01%set 17:10
GF.U14.ESep 2014 (E)219.300221.500219.225220.600+1.950+0.89%set 16:53
GF.V14.EOct 2014 (E)217.400219.725217.375219.450+2.725+1.25%16:58
LEAN HOGS (CME:HE)
HE.V14.EOct 2014 (E)98.900101.12598.750100.250+2.125+2.16%16:58
HE.Z14.EDec 2014 (E)92.42594.85092.27593.600+1.600+1.74%16:59
HE.G15.EFeb 2015 (E)90.90092.47590.65091.900+1.075+1.18%16:58
LEAN HOGS (CME:LH)
LH.V14Oct 201499.000101.12599.00099.875+1.750+1.78%set 13:45
LH.Z14Dec 201493.4593.6092.6093.40+1.40+1.52%set 13:55
LH.G15Feb 201591.30091.50090.85092.100+1.275+1.40%set 11:25
LIVE CATTLE (CME:LC)
LC.Q14Aug 2014155.925156.200154.000155.900+1.250+0.81%set 13:29
LC.V14Oct 2014151.800153.800151.800152.425+1.000+0.66%set 14:05
LC.Z14Dec 2014154.325156.200154.300155.525+1.575+1.02%set 13:03
LIVE CATTLE (CME:LE)
LE.Q14.EAug 2014 (E)154.925155.950154.900155.900+1.250+0.80%set 17:11
LE.V14.EOct 2014 (E)151.850154.050151.750152.875+1.450+0.96%16:58
LE.Z14.EDec 2014 (E)154.175156.425154.175155.800+1.850+1.20%16:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.