S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.30
+0.19 +0.36%
Gold
1280.700
-6.685 -0.52%
Euro
1.174935
-0.002150 -0.18%
US Dollar
93.650
+0.138 +0.15%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.V17.EOct 2017 (E)153.95154.20152.10152.15-1.85-1.22%set 17:09
GF.X17.ENov 2017 (E)154.525154.800152.325152.425-2.000-1.31%set 14:00
GF.F18.EJan 2018 (E)152.600152.900150.325150.400-2.150-1.43%set 17:09
LEAN HOGS (CME:HE)
HE.V17.EOct 2017 (E)60.90060.97560.25060.400-0.300-0.50%set 13:00
HE.Z17.EDec 2017 (E)64.00064.50061.97562.175-1.525-2.45%set 17:10
HE.G18.EFeb 2018 (E)68.47568.77566.95067.150-1.150-1.71%set 14:01
LIVE CATTLE (CME:LE)
LE.V17.EOct 2017 (E)112.050112.725111.100111.175-0.375-0.34%set 14:00
LE.Z17.EDec 2017 (E)117.200117.475115.825115.975-0.850-0.73%set 17:10
LE.G18.EFeb 2018 (E)121.075121.600120.100120.150-0.775-0.64%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.