S&P 500
1960.77
+9.95 +0.51%
Dow Indu
16774.14
+96.24 +0.58%
Nasdaq
4470.72
+17.93 +0.40%
Crude Oil
81.29
-0.80 -0.98%
Gold
1230.00
-0.45 -0.04%
Euro
1.267220
+0.001545 +0.12%
US Dollar
85.728
-0.104 -0.13%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.V14Oct 2014239.325239.325238.800238.800-1.425-0.59%12:27
FC.X14Nov 2014237.5237.5235.9235.9-0.8-0.34%12:27
FC.F15Jan 2015231.500231.500230.600230.600-0.375-0.16%set 12:28
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
FEEDER CATTLE (CME:GF)
GF.V14.EOct 2014 (E)240.800240.850238.500238.500-1.725-0.72%12:36
GF.X14.ENov 2014 (E)237.2237.9235.4235.4-1.3-0.55%12:36
GF.F15.EJan 2015 (E)231.225231.950230.100230.125-0.850-0.37%12:35
LEAN HOGS (CME:HE)
HE.Z14.EDec 2014 (E)88.32589.37587.72588.550-0.175-0.20%12:35
HE.G15.EFeb 2015 (E)87.12587.70086.32587.100-0.350-0.40%12:36
HE.J15.EApr 2015 (E)88.52588.70087.17587.550-1.000-1.13%12:35
LEAN HOGS (CME:LH)
LH.Z14Dec 201488.65089.25088.50088.600-0.125-0.14%11:11
LH.G15Feb 201587.1087.1087.1087.10-0.35-0.40%10:05
LH.J15Apr 201588.6588.7588.2088.55-0.75-0.85%set 14:11
LIVE CATTLE (CME:LC)
LC.V14Oct 2014169.65169.20169.25169.20+0.15+0.09%11:16
LC.Z14Dec 2014169.70169.70167.95168.00-1.10-0.65%12:35
LC.G15Feb 2015169.10169.20168.00168.00-0.85-0.50%12:36
LIVE CATTLE (CME:LE)
LE.V14.EOct 2014 (E)169.975170.100168.625168.850-0.200-0.12%12:36
LE.Z14.EDec 2014 (E)169.725169.975167.675168.050-1.050-0.62%12:36
LE.G15.EFeb 2015 (E)169.075169.400167.325167.550-1.300-0.77%12:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.