S&P 500
2638.70
+5.80 +0.22%
Dow Indu
24575.62
+171.14 +0.70%
Nasdaq
7025.77
+5.41 +0.08%
Crude Oil
52.30
-0.32 -0.61%
Gold
1279.910
-3.115 -0.24%
Euro
1.137020
-0.001730 -0.15%
US Dollar
96.275
+0.165 +0.17%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F19Jan 2019141.100143.200141.075143.050+2.025+1.42%14:03
GF.H19Mar 2019141.750143.825141.275143.450+1.900+1.32%14:03
GF.J19Apr 2019143.000144.750142.625144.600+1.550+1.07%14:03
LEAN HOGS (CME:HE)
HE.G19Feb 201961.1561.4560.3060.75-0.90-1.48%14:03
HE.J19Apr 201965.50065.77563.77564.825-1.375-2.12%14:03
HE.K19May 201971.32571.37570.25071.275-0.750-1.05%14:01
LEAN HOGS TAS (CME:HET)
HET.G19Feb 2019-0.025-0.025-0.025-0.025-0.0500.00%10:35
HET.J19Apr 2019-0.025-0.025-0.075-0.0250.0000.00%11:47
HET.G19:J19Feb 2019/Apr 2019 Spread-0.025-0.025-0.02500.00%13:59
LIVE CATTLE (CME:LE)
LE.G19Feb 2019125.125125.625124.700125.575+0.525+0.42%14:03
LE.J19Apr 2019126.200126.575125.475126.550+0.500+0.40%14:03
LE.M19Jun 2019116.450117.125116.100116.975+0.525+0.45%14:03
LIVE CATTLE TAS (CME:LET)
LET.M19Jun 2019-0.025-0.025-0.025-0.050-200.00%13:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.