S&P 500
1994.26
-16.14 -0.80%
Dow Indu
17174.71
-105.03 -0.61%
Nasdaq
4527.71
-52.08 -1.14%
Crude Oil
90.81
-0.84 -0.92%
Gold
1217.695
+4.935 +0.41%
Euro
1.283355
-0.002155 -0.17%
US Dollar
84.678
-0.112 -0.14%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.U14Sep 2014230.8230.8230.8230.3-0.3-0.13%set 14:09
FC.V14Oct 2014227.350228.000227.350229.275+0.550+0.24%set 10:16
FC.X14Nov 2014226.050226.050226.000227.425+1.100+0.49%set 10:16
POWERFUL FIBONACCI PATTERS. Free Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools.
- How to forecast, find, and trade retracement & extension points for potentially higher profits.
- Secrets of how to use Time & Volume to find hidden opportunities in the market.
- Secrets of Japanese Candlestick every Fib Trader should know.
Click Here!
FEEDER CATTLE (CME:GF)
GF.U14.ESep 2014 (E)230.050230.400229.375230.250-0.350-0.15%15:34
GF.V14.EOct 2014 (E)228.175229.650226.125229.375+0.650+0.28%15:54
GF.X14.ENov 2014 (E)226.100227.950223.750227.450+1.125+0.50%set 15:51
LEAN HOGS (CME:HE)
HE.V14.EOct 2014 (E)106.000107.750105.675107.650+1.675+1.58%15:54
HE.Z14.EDec 2014 (E)94.80096.07594.52595.875+1.025+1.08%15:55
HE.G15.EFeb 2015 (E)90.77591.95090.62591.850+0.450+0.49%set 14:14
LEAN HOGS (CME:LH)
LH.V14Oct 2014106.000107.650106.000107.300+1.325+1.25%set 13:59
LH.Z14Dec 201494.7096.0094.6595.70+0.85+0.90%set 14:00
LH.G15Feb 201590.7591.9090.7591.85+0.45+0.49%set 13:04
LIVE CATTLE (CME:LC)
LC.V14Oct 2014155.000155.600154.500155.500-0.125-0.08%set 13:59
LC.Z14Dec 2014157.90158.60157.55158.65-0.05-0.03%set 13:45
LC.G15Feb 2015159.50160.70159.10160.60+0.35+0.22%set 14:00
LIVE CATTLE (CME:LE)
LE.V14.EOct 2014 (E)155.100155.650154.500155.400-0.225-0.14%15:49
LE.Z14.EDec 2014 (E)157.925159.025157.450158.600-0.100-0.06%15:50
LE.G15.EFeb 2015 (E)159.550160.675158.825160.300+0.050+0.03%15:49
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.