S&P 500
1642.25
-13.10 -0.79%
Dow Indu
15234.56
-72.61 -0.47%
Nasdaq
3444.57
-18.73 -0.54%
Crude Oil
92.68
-1.60 -1.70%
Gold
1381.90
+14.75 +1.08%
Euro
1.2916
+0.0069 +0.54%
US Dollar
83.858
-0.426 -0.55%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.K13May 2013132.750132.750131.625-0.275-0.21%set 14:09
FC.Q13Aug 2013145.475145.475145.250144.325-2.150-1.49%set 14:09
FC.U13Sep 2013148.25148.25146.75146.70-2.20-1.50%set 14:09
FEEDER CATTLE (CME:GF)
GF.K13.EMay 2013 (E)131.600131.725131.575131.575-0.050-0.04%set 10:59
GF.Q13.EAug 2013 (E)143.800144.500143.550143.875-0.450-0.31%11:00
GF.U13.ESep 2013 (E)146.025146.825145.850146.050-0.650-0.44%11:00
LEAN HOGS (CME:HE)
HE.M13.EJun 2013 (E)93.92594.45093.72594.250-0.300-0.32%11:00
HE.N13.EJul 2013 (E)93.30093.57592.90093.275-0.150-0.16%11:00
HE.Q13.EAug 2013 (E)91.75092.07591.50091.925-0.150-0.16%11:00
LEAN HOGS (CME:LH)
LH.M13Jun 201394.1094.4094.1094.30-0.25-0.26%11:00
LH.N13Jul 201393.35093.50093.25093.250-0.175-0.19%set 10:59
LH.Q13Aug 201391.55092.00091.55092.075+1.475+1.60%set 14:09
LIVE CATTLE (CME:LC)
LC.M13Jun 2013120.20120.45120.05120.05+0.05+0.04%11:00
LC.Q13Aug 2013119.450119.600118.900118.900-0.325-0.27%11:00
LC.V13Oct 2013123.550123.550122.300122.525-0.950-0.78%set 14:09
LIVE CATTLE (CME:LE)
LE.M13.EJun 2013 (E)120.075120.500119.900120.050+0.050+0.04%11:00
LE.Q13.EAug 2013 (E)119.225119.575118.825118.875-0.350-0.29%11:00
LE.V13.EOct 2013 (E)122.550122.775122.150122.200-0.325-0.27%11:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.