S&P 500
2723.17
-1.27 -0.05%
Dow Indu
24784.50
-49.91 -0.20%
Nasdaq
7393.15
+14.69 +0.20%
Crude Oil
71.71
-0.49 -0.68%
Gold
1290.945
-1.815 -0.14%
Euro
1.168455
-0.007705 -0.66%
US Dollar
93.976
+0.383 +0.41%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.K18.EMay 2018 (E)133.650135.000133.650134.875+0.925+0.69%14:04
GF.Q18.EAug 2018 (E)140.575143.600140.325143.500+2.775+1.97%14:04
GF.U18.ESep 2018 (E)140.65143.50140.40143.30+2.50+1.77%14:03
LEAN HOGS (CME:HE)
HE.M18.EJun 2018 (E)73.25075.22573.25074.450+1.325+1.81%14:04
HE.N18.EJul 2018 (E)75.20077.25075.17576.025+0.900+1.20%14:04
HE.Q18.EAug 2018 (E)74.35075.87574.20074.850+0.500+0.67%14:04
LIVE CATTLE (CME:LE)
LE.M18.EJun 2018 (E)104.500105.950104.475105.425+0.525+0.50%14:04
LE.Q18.EAug 2018 (E)100.300102.875100.250102.775+2.125+2.11%14:04
LE.V18.EOct 2018 (E)103.575105.875103.525105.875+2.025+1.95%14:04
LIVE CATTLE TAS (CME:LET)
LET.M18.EJun 2018 (E)0.0250.0250.0250.000-0.025-100.00%set 13:58
LET.Q18.EAug 2018 (E)0.0250.0500.0250.000+0.025+100.00%set 13:56
LET.V18.EOct 2018 (E)0.0250.0250.0250.000-0.025-100.00%set 13:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.