Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| FEEDER CATTLE (CME:FC) | View all months | Download data | Analyze Chart | |||||||
| FC.Q13 | Aug 2013 | 143.700 | 144.400 | 143.500 | 143.800 | -0.725 | -0.50% | set 14:07 |
| FC.U13 | Sep 2013 | 146.250 | 146.575 | 146.250 | 146.575 | +0.350 | +0.24% | 10:46 |
| FC.V13 | Oct 2013 | 148.60 | 148.60 | 148.10 | 148.15 | -0.90 | -0.61% | set 14:07 |
| FEEDER CATTLE (CME:GF) | View all months | Download data | Analyze Chart | |||||||
| GF.Q13.E | Aug 2013 (E) | 144.000 | 145.025 | 143.825 | 144.325 | +0.525 | +0.36% | 11:21 |
| GF.U13.E | Sep 2013 (E) | 146.325 | 147.225 | 146.150 | 146.725 | +0.500 | +0.34% | 11:19 |
| GF.V13.E | Oct 2013 (E) | 148.125 | 149.075 | 148.025 | 148.600 | +0.450 | +0.30% | 11:19 |
| LEAN HOGS (CME:HE) | View all months | Download data | Analyze Chart | |||||||
| HE.M13.E | Jun 2013 (E) | 101.750 | 102.450 | 101.650 | 102.300 | +0.725 | +0.71% | set 17:06 |
| HE.N13.E | Jul 2013 (E) | 99.100 | 101.325 | 99.075 | 101.200 | +2.500 | +2.52% | 11:21 |
| HE.Q13.E | Aug 2013 (E) | 97.500 | 99.500 | 97.400 | 99.375 | +2.075 | +2.13% | 11:21 |
| LEAN HOGS (CME:LH) | View all months | Download data | Analyze Chart | |||||||
| LH.M13 | Jun 2013 | 101.60 | 101.85 | 102.49 | +0.19 | +0.19% | set 09:40 | |
| LH.N13 | Jul 2013 | 100.000 | 101.325 | 100.000 | 101.250 | +2.550 | +2.58% | 11:20 |
| LH.Q13 | Aug 2013 | 96.95 | 97.65 | 96.95 | 97.30 | +0.65 | +0.67% | set 14:07 |
| LIVE CATTLE (CME:LC) | View all months | Download data | Analyze Chart | |||||||
| LC.M13 | Jun 2013 | 119.60 | 120.25 | 119.50 | 120.15 | +0.65 | +0.54% | 11:12 |
| LC.Q13 | Aug 2013 | 119.175 | 120.175 | 119.150 | 119.975 | +0.950 | +0.80% | 11:19 |
| LC.V13 | Oct 2013 | 122.500 | 122.500 | 122.250 | 122.525 | -0.150 | -0.12% | set 14:10 |
| LIVE CATTLE (CME:LE) | View all months | Download data | Analyze Chart | |||||||
| LE.M13.E | Jun 2013 (E) | 119.425 | 120.300 | 119.425 | 120.200 | +0.700 | +0.59% | 11:21 |
| LE.Q13.E | Aug 2013 (E) | 119.000 | 120.150 | 119.000 | 120.000 | +0.975 | +0.82% | 11:21 |
| LE.V13.E | Oct 2013 (E) | 122.575 | 123.550 | 122.550 | 123.400 | +0.875 | +0.71% | 11:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
