S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.80
-0.36 -0.54%
Gold
1223.405
-5.140 -0.42%
Euro
1.16256
-0.00316 -0.27%
US Dollar
95.293
+0.308 +0.32%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q18.EAug 2018 (E)153.175153.175150.875151.275-1.100-0.72%set 17:09
GF.U18.ESep 2018 (E)153.200153.225151.100151.700-0.750-0.49%set 17:09
GF.V18.EOct 2018 (E)153.225153.225151.375152.000-0.400-0.26%set 14:00
LEAN HOGS (CME:HE)
HE.N18.EJul 2018 (E)79.92580.02579.72579.750-0.200-0.25%set 13:00
HE.Q18.EAug 2018 (E)69.72569.97567.72567.900-1.175-1.73%set 14:03
HE.V18.EOct 2018 (E)54.25054.32551.90052.200-1.675-3.20%set 14:03
LIVE CATTLE (CME:LE)
LE.Q18.EAug 2018 (E)107.475107.600106.125106.425-0.025-0.02%set 14:00
LE.V18.EOct 2018 (E)109.050109.450108.075108.500-0.150-0.14%set 17:10
LE.Z18.EDec 2018 (E)113.000113.375112.250112.625-0.075-0.07%set 17:10
LIVE CATTLE TAS (CME:LET)
LET.V18.EOct 2018 (E)-0.0250.050-0.0250.000+0.0250.00%set 14:05
LET.Z18.EDec 2018 (E)0.0250.0250.0250.000+0.025+100.00%set 14:05
LET.Q18:V18.EAug 2018/Oct 2018 Spread0.200.200.150.00-0.15-75.00%set 17:42
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.