S&P 500
1996.74
-3.38 -0.17%
Dow Indu
17079.57
-42.44 -0.25%
Nasdaq
4557.42
-12.20 -0.27%
Crude Oil
94.56
+0.01 +0.01%
Gold
1289.125
+3.310 +0.26%
Euro
1.318390
-0.002410 -0.18%
US Dollar
82.495
+0.028 +0.04%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.Q14Aug 2014218.225218.350218.225218.525+0.375+0.17%set 11:58
FC.U14Sep 2014213.900214.275213.100217.150+2.675+1.25%set 14:11
FC.V14Oct 2014213.000213.500212.850214.775+2.625+1.24%set 12:26
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
FEEDER CATTLE (CME:GF)
GF.Q14.EAug 2014 (E)218.150218.700218.100218.525+0.375+0.17%set 12:59
GF.U14.ESep 2014 (E)216.825216.825216.775216.775-0.375-0.17%set 18:48
GF.V14.EOct 2014 (E)214.500214.500214.450214.450-0.325-0.15%18:48
LEAN HOGS (CME:HE)
HE.V14.EOct 2014 (E)96.05096.37596.02596.375+0.900+0.94%18:59
HE.Z14.EDec 2014 (E)90.82591.07590.82591.075+0.700+0.78%18:50
HE.G15.EFeb 2015 (E)90.290.590.290.5+0.6+0.67%18:56
LEAN HOGS (CME:LH)
LH.V14Oct 201495.20095.55095.05095.475-0.450-0.47%set 13:41
LH.Z14Dec 201490.00090.00089.75090.375-0.125-0.14%set 11:23
LH.G15Feb 201589.20089.40089.20089.900-0.025-0.03%set 11:23
LIVE CATTLE (CME:LC)
LC.Q14Aug 2014153.95155.00153.95154.65+1.45+0.95%set 12:40
LC.V14Oct 2014148.850150.800148.450150.100+2.275+1.54%set 14:07
LC.Z14Dec 2014151.400152.750151.150152.700+1.925+1.28%set 14:00
LIVE CATTLE (CME:LE)
LE.Q14.EAug 2014 (E)154.925154.925154.925154.925+0.275+0.18%set 18:45
LE.V14.EOct 2014 (E)149.950150.100149.950149.975-0.125-0.08%18:56
LE.Z14.EDec 2014 (E)152.475152.600152.475152.525-0.175-0.12%set 18:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.