S&P 500
2733.44
+3.24 +0.12%
Dow Indu
25372.53
+83.26 +0.33%
Nasdaq
7236.10
-22.93 -0.32%
Crude Oil
57.70
+1.24 +2.19%
Gold
1222.96
+7.82 +0.64%
Euro
1.140295
+0.006945 +0.61%
US Dollar
96.511
-0.592 -0.61%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.X18.ENov 2018 (E)148.875149.075148.575148.625-0.325-0.22%set 13:01
GF.F19.EJan 2019 (E)147.700147.800146.525146.550-1.300-0.88%11:06
GF.H19.EMar 2019 (E)144.400144.725143.525143.525-1.025-0.71%11:07
LEAN HOGS (CME:HE)
HE.Z18.EDec 2018 (E)57.47559.70057.42559.100+2.025+3.55%11:07
HE.G19.EFeb 2019 (E)64.20066.75064.07565.750+2.000+3.14%11:06
HE.J19.EApr 2019 (E)69.07571.37569.00070.700+1.950+2.84%11:07
LIVE CATTLE (CME:LE)
LE.Z18.EDec 2018 (E)114.900115.275114.525114.550-0.600-0.52%11:07
LE.G19.EFeb 2019 (E)119.000119.375118.950119.025-0.075-0.06%11:06
LE.J19.EApr 2019 (E)120.925121.350120.850120.850-0.100-0.08%11:07
LIVE CATTLE TAS (CME:LET)
LET.Z18.EDec 2018 (E)0.0250.0250.0250.000-0.075-300.00%set 14:05
LET.J19.EApr 2019 (E)0.0250.0250.0250.000-0.025-100.00%set 14:05
LET.Z18:G19.EDec 2018/Feb 2019 Spread0.0250.0250.0250.000-0.025-100.00%set 17:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.