S&P 500
1867.74
+5.43 +0.29%
Dow Indu
16437.27
+12.42 +0.08%
Nasdaq
4105.23
+19.00 +0.46%
Crude Oil
103.41
+0.38 +0.37%
Gold
1295.07
-5.73 -0.44%
Euro
1.38240
-0.00139 -0.10%
US Dollar
79.847
+0.020 +0.03%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.J14Apr 2014179.45179.35179.25178.55-0.70-0.39%set 14:15
FC.K14May 2014178.65178.65178.05178.05-1.85-1.03%set 13:59
FC.Q14Aug 2014181.300181.400181.250181.375-1.600-0.87%set 13:59
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
FEEDER CATTLE (CME:GF)
GF.J14.EApr 2014 (E)178.675178.975178.550178.575-0.675-0.38%12:58
GF.K14.EMay 2014 (E)179.450179.750178.000178.175-1.725-0.96%14:07
GF.Q14.EAug 2014 (E)182.475182.800181.100181.350-1.625-0.89%14:08
LEAN HOGS (CME:HE)
HE.J14.EApr 2014 (E)124.70124.90124.40124.12-0.68-0.55%set 17:12
HE.K14.EMay 2014 (E)121.700123.750121.700123.350+0.475+0.39%14:06
HE.M14.EJun 2014 (E)123.250125.500122.975125.050+1.275+1.03%14:08
LEAN HOGS (CME:LH)
LH.J14Apr 2014124.90124.90124.45124.12-0.68-0.55%set 09:33
LH.K14May 2014122.500123.850122.500123.500+0.625+0.51%13:59
LH.M14Jun 2014123.650125.450123.050124.900+1.125+0.91%14:03
LIVE CATTLE (CME:LC)
LC.J14Apr 2014144.850145.000143.800144.175-1.575-1.08%13:59
LC.M14Jun 2014135.050135.200134.100134.425-1.200-0.88%14:02
LC.Q14Aug 2014132.95133.15132.45132.85-0.70-0.52%14:01
LIVE CATTLE (CME:LE)
LE.J14.EApr 2014 (E)145.750145.750143.800144.075-1.675-1.15%14:07
LE.M14.EJun 2014 (E)135.625135.750134.100134.450-1.175-0.87%14:08
LE.Q14.EAug 2014 (E)133.475133.650132.300132.800-0.750-0.56%14:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.