S&P 500
1927.11
-14.17 -0.74%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.43
-0.09 -0.11%
Gold
1242.785
+0.105 +0.01%
Euro
1.26378
+0.00038 +0.03%
US Dollar
85.795
+0.043 +0.06%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.V14Oct 2014240.00240.25238.95239.45+0.50+0.21%set 14:10
FC.X14Nov 2014236.000237.700236.000235.175+1.250+0.53%set 14:10
FC.F15Jan 2015229.300229.300229.300229.275+1.025+0.45%set 14:10
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
FEEDER CATTLE (CME:GF)
GF.V14.EOct 2014 (E)240.00240.75239.50239.45+1.30+0.54%set 17:10
GF.X14.ENov 2014 (E)235.600236.150235.600236.150+0.975+0.41%set 00:51
GF.F15.EJan 2015 (E)229.675230.225229.675230.225+0.950+0.41%set 00:51
LEAN HOGS (CME:HE)
HE.Z14.EDec 2014 (E)89.50089.80089.50089.525-0.225-0.25%set 00:42
HE.G15.EFeb 2015 (E)86.05087.95086.00087.850+1.775+2.03%set 17:12
HE.J15.EApr 2015 (E)89.0589.0589.30-0.25-0.28%set 14:10
LEAN HOGS (CME:LH)
LH.Z14Dec 201489.7590.0089.5589.75+1.30+1.45%set 14:10
LH.G15Feb 201586.40086.50086.20087.850+1.775+2.02%set 14:10
LH.J15Apr 201588.2088.5588.2089.30+2.05+2.30%set 14:10
LIVE CATTLE (CME:LC)
LC.V14Oct 2014167.50167.85167.30168.05+1.50+0.89%set 14:10
LC.Z14Dec 2014167.80168.40167.70168.10+1.05+0.62%set 14:10
LC.G15Feb 2015166.800167.550166.800167.625+1.575+0.94%set 14:10
LIVE CATTLE (CME:LE)
LE.V14.EOct 2014 (E)168.40168.40168.25168.05+0.30+0.18%set 14:10
LE.Z14.EDec 2014 (E)168.400168.500168.300168.100+0.275+0.16%set 14:10
LE.G15.EFeb 2015 (E)167.600167.600167.600167.625-0.025-0.01%set 17:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.