S&P 500
2346.83
-1.62 -0.07%
Dow Indu
20669.11
+7.81 +0.04%
Nasdaq
5818.01
-3.63 -0.06%
Crude Oil
47.68
-0.36 -0.75%
Gold
1245.370
+0.370 +0.03%
Euro
1.078185
-0.000225 -0.02%
US Dollar
99.758
+0.034 +0.03%
Weak
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H17.EMar 2017 (E)134.425134.925133.550133.850-0.150-0.11%14:04
GF.J17.EApr 2017 (E)137.250137.425135.275135.775-0.575-0.42%14:04
GF.K17.EMay 2017 (E)136.000136.225133.900134.500-0.775-0.57%14:04
LEAN HOGS (CME:HE)
HE.J17.EApr 2017 (E)68.37569.62567.60069.400+1.250+1.83%14:04
HE.K17.EMay 2017 (E)72.65074.05071.00074.050+1.525+2.10%14:04
HE.M17.EJun 2017 (E)75.85077.72574.12577.700+1.950+2.57%14:04
LIVE CATTLE (CME:LE)
LE.J17.EApr 2017 (E)122.850122.900121.350121.975-0.475-0.39%14:04
LE.M17.EJun 2017 (E)114.175114.200112.425112.975-0.800-0.70%14:04
LE.Q17.EAug 2017 (E)109.125109.225107.700108.075-0.875-0.80%14:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.