S&P 500
1985.78
-1.88 -0.09%
Dow Indu
16618.86
-35.91 -0.22%
Nasdaq
4820.83
+8.12 +0.17%
Crude Oil
45.49
+2.93 +6.85%
Gold
1136.760
+8.335 +0.74%
Euro
1.123310
-0.000970 -0.09%
US Dollar
96.235
+0.470 +0.60%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q15.EAug 2015 (E)210.150210.350209.925210.000-0.275-0.13%set 17:06
GF.U15.ESep 2015 (E)200.150203.000200.075202.250+1.900+0.95%12:52
GF.V15.EOct 2015 (E)197.000199.700196.900199.450+2.375+1.21%12:51
LEAN HOGS (CME:HE)
HE.V15.EOct 2015 (E)66.77567.05066.00066.725-0.325-0.49%12:52
HE.Z15.EDec 2015 (E)61.62562.55061.12562.275+0.225+0.36%12:52
HE.G16.EFeb 2016 (E)65.80066.72565.62566.600+0.175+0.27%12:51
LIVE CATTLE (CME:LE)
LE.Q15.EAug 2015 (E)144.80145.60144.55145.60+0.95+0.66%12:51
LE.V15.EOct 2015 (E)142.600144.550142.225144.325+1.775+1.25%12:52
LE.Z15.EDec 2015 (E)144.900146.525144.575146.250+1.400+0.97%12:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.