S&P 500
2439.07
+0.77 +0.03%
Dow Indu
21409.55
+14.79 +0.07%
Nasdaq
6245.63
-19.62 -0.31%
Crude Oil
43.48
+0.10 +0.23%
Gold
1244.810
+0.230 +0.02%
Euro
1.119120
+0.000415 +0.04%
US Dollar
97.367
-0.048 -0.05%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.Q17.EAug 2017 (E)144.800149.450144.125149.450+4.500+3.01%set 17:08
GF.U17.ESep 2017 (E)144.40148.90143.35148.90+4.50+3.02%set 17:08
GF.V17.EOct 2017 (E)142.525147.200141.375147.200+4.500+3.06%set 17:08
LEAN HOGS (CME:HE)
HE.N17.EJul 2017 (E)85.67587.72585.55087.025+1.650+1.90%set 14:01
HE.Q17.EAug 2017 (E)78.75080.52578.35078.675+0.050+0.06%set 14:01
HE.V17.EOct 2017 (E)68.15069.27567.67568.375+0.175+0.26%set 14:01
LIVE CATTLE (CME:LE)
LE.M17.EJun 2017 (E)119.000121.650118.600121.475+2.275+1.87%set 17:10
LE.Q17.EAug 2017 (E)114.800118.275114.575118.275+3.000+2.54%set 17:10
LE.V17.EOct 2017 (E)112.000115.325111.600115.275+2.850+2.48%set 17:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.