S&P 500
2107.78
-9.61 -0.45%
Dow Indu
18203.37
-85.26 -0.47%
Nasdaq
4979.65
-28.45 -0.57%
Crude Oil
50.65
+1.06 +2.13%
Gold
1202.035
+1.925 +0.16%
Euro
1.117465
-0.001905 -0.17%
US Dollar
95.400
-0.074 -0.10%
Strong

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.H15Mar 2015203.050203.500203.050202.725-1.375-0.67%set 14:18
FC.J15Apr 2015202.100201.750199.875-2.250-1.11%set 10:20
FC.K15May 2015200.000200.000200.000198.275-2.250-1.12%set 14:18
FEEDER CATTLE (CME:GF)
GF.H15.EMar 2015 (E)203.975204.375202.275202.600-1.500-0.74%14:29
GF.J15.EApr 2015 (E)202.300202.300199.650199.775-2.350-1.16%16:24
GF.K15.EMay 2015 (E)200.450200.450197.800197.975-2.550-1.27%16:24
LEAN HOGS (CME:HE)
HE.J15.EApr 2015 (E)67.55067.82565.27565.350-2.325-3.46%16:59
HE.K15.EMay 2015 (E)80.17580.17577.85077.525-2.775-3.46%set 13:05
HE.M15.EJun 2015 (E)83.00083.17580.17580.200-2.850-3.45%16:59
LEAN HOGS (CME:LH)
LH.J15Apr 201567.37567.75065.95065.600-2.075-3.07%set 13:40
LH.K15May 201578.45078.45077.80077.525-2.775-3.46%set 13:51
LH.M15Jun 201583.00083.00080.70080.525-2.525-3.04%set 13:05
LIVE CATTLE (CME:LC)
LC.G15Feb 2015162.100162.400161.750158.000-3.125-2.00%set 13:12
LC.J15Apr 2015152.600152.725151.350151.050-2.400-1.56%set 13:48
LC.M15Jun 2015145.200145.250144.100143.675-2.125-1.46%set 12:38
LIVE CATTLE (CME:LE)
LE.G15.EFeb 2015 (E)161.000162.500158.000158.000-3.125-1.98%set 13:12
LE.J15.EApr 2015 (E)153.450153.500150.775150.875-2.575-1.68%16:59
LE.M15.EJun 2015 (E)145.725145.800143.325143.500-2.300-1.58%15:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.