Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| FEEDER CATTLE (CME:FC) | View all months | Download data | Analyze Chart | |||||||
| FC.K13 | May 2013 | 132.750 | 132.750 | 131.625 | -0.275 | -0.21% | set 14:09 | |
| FC.Q13 | Aug 2013 | 145.475 | 145.475 | 145.250 | 144.325 | -2.150 | -1.49% | set 14:09 |
| FC.U13 | Sep 2013 | 148.25 | 148.25 | 146.75 | 146.70 | -2.20 | -1.50% | set 14:09 |
| FEEDER CATTLE (CME:GF) | View all months | Download data | Analyze Chart | |||||||
| GF.K13.E | May 2013 (E) | 131.600 | 131.725 | 131.575 | 131.575 | -0.050 | -0.04% | set 10:59 |
| GF.Q13.E | Aug 2013 (E) | 143.800 | 144.500 | 143.550 | 143.875 | -0.450 | -0.31% | 11:00 |
| GF.U13.E | Sep 2013 (E) | 146.025 | 146.825 | 145.850 | 146.050 | -0.650 | -0.44% | 11:00 |
| LEAN HOGS (CME:HE) | View all months | Download data | Analyze Chart | |||||||
| HE.M13.E | Jun 2013 (E) | 93.925 | 94.450 | 93.725 | 94.250 | -0.300 | -0.32% | 11:00 |
| HE.N13.E | Jul 2013 (E) | 93.300 | 93.575 | 92.900 | 93.275 | -0.150 | -0.16% | 11:00 |
| HE.Q13.E | Aug 2013 (E) | 91.750 | 92.075 | 91.500 | 91.925 | -0.150 | -0.16% | 11:00 |
| LEAN HOGS (CME:LH) | View all months | Download data | Analyze Chart | |||||||
| LH.M13 | Jun 2013 | 94.10 | 94.40 | 94.10 | 94.30 | -0.25 | -0.26% | 11:00 |
| LH.N13 | Jul 2013 | 93.350 | 93.500 | 93.250 | 93.250 | -0.175 | -0.19% | set 10:59 |
| LH.Q13 | Aug 2013 | 91.550 | 92.000 | 91.550 | 92.075 | +1.475 | +1.60% | set 14:09 |
| LIVE CATTLE (CME:LC) | View all months | Download data | Analyze Chart | |||||||
| LC.M13 | Jun 2013 | 120.20 | 120.45 | 120.05 | 120.05 | +0.05 | +0.04% | 11:00 |
| LC.Q13 | Aug 2013 | 119.450 | 119.600 | 118.900 | 118.900 | -0.325 | -0.27% | 11:00 |
| LC.V13 | Oct 2013 | 123.550 | 123.550 | 122.300 | 122.525 | -0.950 | -0.78% | set 14:09 |
| LIVE CATTLE (CME:LE) | View all months | Download data | Analyze Chart | |||||||
| LE.M13.E | Jun 2013 (E) | 120.075 | 120.500 | 119.900 | 120.050 | +0.050 | +0.04% | 11:00 |
| LE.Q13.E | Aug 2013 (E) | 119.225 | 119.575 | 118.825 | 118.875 | -0.350 | -0.29% | 11:00 |
| LE.V13.E | Oct 2013 (E) | 122.550 | 122.775 | 122.150 | 122.200 | -0.325 | -0.27% | 11:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
