S&P 500
2191.95
+0.87 +0.04%
Dow Indu
19170.42
-21.51 -0.11%
Nasdaq
5254.98
+3.87 +0.07%
Crude Oil
51.68
+0.58 +1.12%
Gold
1177.59
0.00 0.00%
Euro
1.066725
0.000000 0.00%
US Dollar
100.67
-0.28 -0.28%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.F17.EJan 2017 (E)127.775128.100124.200124.600-3.175-2.55%set 17:06
GF.H17.EMar 2017 (E)123.875124.200120.850121.525-2.725-2.24%set 17:06
GF.J17.EApr 2017 (E)123.700123.800120.550121.250-2.775-2.29%set 17:06
LEAN HOGS (CME:HE)
HE.Z16.EDec 2016 (E)50.90051.27550.52550.750+0.525+1.03%set 17:08
HE.G17.EFeb 2017 (E)54.50054.60053.60054.025-0.125-0.23%set 14:00
HE.J17.EApr 2017 (E)60.70060.90059.87560.150-0.400-0.67%set 14:00
LIVE CATTLE (CME:LE)
LE.Z16.EDec 2016 (E)110.200110.325107.925108.225-2.350-2.17%set 17:08
LE.G17.EFeb 2017 (E)111.175111.225108.500108.875-2.500-2.30%set 17:08
LE.J17.EApr 2017 (E)111.000111.175108.650109.050-2.275-2.09%set 14:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.