S&P 500
2016.50
+21.85 +1.10%
Dow Indu
17385.64
+190.22 +1.11%
Nasdaq
4631.63
+65.49 +1.43%
Crude Oil
79.98
-1.14 -1.41%
Gold
1167.45
-33.80 -2.81%
Euro
1.251015
-0.009405 -0.75%
US Dollar
87.030
+0.865 +1.11%
Weak

MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:FC)
FC.V14Oct 2014238.55238.85238.75239.75+0.90+0.38%set 13:14
FC.X14Nov 2014235.250236.100234.500234.550+0.325+0.14%set 11:18
FC.F15Jan 2015229.600230.700228.350228.350-0.125-0.05%11:20
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
FEEDER CATTLE (CME:GF)
GF.V15.EOct 2015 (E)223.6223.6223.6223.60.00%set 14:13
GF.V14.EOct 2014 (E)239.40239.80239.40239.75+0.90+0.38%set 17:08
GF.X14.ENov 2014 (E)235.225236.425234.100234.475+0.250+0.11%11:21
LEAN HOGS (CME:HE)
HE.Z14.EDec 2014 (E)87.7588.1087.2587.25+0.05+0.06%11:21
HE.G15.EFeb 2015 (E)87.37587.72586.75087.050+0.100+0.11%11:19
HE.J15.EApr 2015 (E)88.35088.47587.40087.725-0.325-0.37%11:20
LEAN HOGS (CME:LH)
LH.Z14Dec 201487.2587.7087.2587.50+0.30+0.34%10:44
LH.G15Feb 201586.7587.0086.7587.00+0.05+0.06%10:14
LH.J15Apr 201587.5087.9087.5087.90-0.15-0.17%10:26
LIVE CATTLE (CME:LC)
LC.V14Oct 2014171.25171.80170.30170.20-0.30-0.18%11:17
LC.Z14Dec 2014167.450167.750166.025166.125-1.200-0.72%11:18
LC.G15Feb 2015167.500167.800166.500166.500-0.975-0.58%11:16
LIVE CATTLE (CME:LE)
LE.V14.EOct 2014 (E)171.000171.975170.425170.425-0.075-0.04%11:20
LE.Z14.EDec 2014 (E)167.450167.750165.975166.175-1.150-0.69%11:22
LE.G15.EFeb 2015 (E)167.475167.800166.300166.550-0.925-0.55%11:21
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.