S&P 500
1853.44
-26.61 -1.42%
Dow Indu
16027.05
-177.92 -1.10%
Nasdaq
4283.94
-79.20 -1.82%
Crude Oil
30.22
+0.53 +1.71%
Gold
1194.680
+28.715 +2.46%
Euro
1.122115
+0.008215 +0.74%
US Dollar
96.498
-0.177 -0.23%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.H16.EMar 2016 (E)152.000152.000149.325149.325-4.500-2.94%set 12:11
GF.J16.EApr 2016 (E)151.525151.525148.975148.975-4.500-2.94%set 13:59
GF.K16.EMay 2016 (E)151.125151.125148.550148.550-4.500-2.95%set 13:59
LEAN HOGS (CME:HE)
HE.G16.EFeb 2016 (E)65.27565.75064.80064.925+0.125+0.19%16:09
HE.J16.EApr 2016 (E)70.00070.95069.50069.725-0.575-0.82%set 16:09
HE.K16.EMay 2016 (E)76.62576.62575.92576.075-0.350-0.46%set 13:49
LIVE CATTLE (CME:LE)
LE.G16.EFeb 2016 (E)134.825134.825133.050133.050-3.000-2.21%15:43
LE.J16.EApr 2016 (E)133.0133.1131.4131.4-3.0-2.24%15:15
LE.M16.EJun 2016 (E)122.80122.85121.05121.05-3.00-2.43%set 11:58
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.