S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.97
+1.19 +1.68%
Gold
1199.33
+2.92 +0.24%
Euro
1.177400
+0.003150 +0.27%
US Dollar
94.113
-0.103 -0.11%
Strong
MarketContractOpenHighLowLastChangePctTime
FEEDER CATTLE (CME:GF)
GF.U18.ESep 2018 (E)156.350157.050155.775156.950+1.275+0.81%set 17:08
GF.V18.EOct 2018 (E)157.800158.350157.275158.075+0.800+0.51%set 17:08
GF.X18.ENov 2018 (E)157.500158.175156.975157.800+0.575+0.36%set 14:00
LEAN HOGS (CME:HE)
HE.V18.EOct 2018 (E)61.50061.72559.90060.300-0.950-1.58%set 17:09
HE.Z18.EDec 2018 (E)58.20058.45056.70057.400-0.925-1.62%set 14:00
HE.G19.EFeb 2019 (E)65.50065.67564.37564.925-0.825-1.27%set 14:00
LIVE CATTLE (CME:LE)
LE.V18.EOct 2018 (E)112.700113.200112.100113.075+0.625+0.55%set 17:09
LE.Z18.EDec 2018 (E)118.100118.550117.325118.450+0.550+0.46%set 17:09
LE.G19.EFeb 2019 (E)121.700122.325121.175122.250+0.650+0.53%set 17:09
LIVE CATTLE TAS (CME:LET)
LET.V18.EOct 2018 (E)0.0250.0250.0250.000-0.050-200.00%set 14:05
LET.G19.EFeb 2019 (E)0.0250.0250.0250.000-0.025-100.00%set 14:05
LET.V18:Z18.EOct 2018/Dec 2018 Spread0.0250.2000.0250.000-0.050-200.00%set 17:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.