S&P 500
1946.16
-26.13 -1.32%
Dow Indu
16804.71
-238.19 -1.40%
Nasdaq
4422.81
-70.58 -1.57%
Crude Oil
90.79
+0.06 +0.07%
Gold
1216.050
+9.455 +0.78%
Euro
1.262095
+0.000400 +0.03%
US Dollar
85.820
-0.091 -0.12%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.U14.ESep 2014 (E)286.50286.75286.50285.25-1.25-0.44%set 13:11
CB.V14.EOct 2014 (E)264.975265.500260.000261.000-8.000-2.97%set 13:47
CB.X14.ENov 2014 (E)224.500224.500210.000211.975-17.025-7.43%set 13:53
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CHEESE-CASH SETTLED (CME:CSC)
CSC.U14.ESep 2014 (E)2.34402.34402.34402.3472+0.0022+0.09%set 13:12
CSC.V14.EOct 2014 (E)2.3392.3402.3102.302-0.004-0.17%set 12:24
CSC.X14.ENov 2014 (E)2.0782.0852.0652.065+0.008+0.39%15:22
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)3274327431503177-123-3.73%13:27
CC.H15.EMar 2015 (E)3220322931193142-117-3.60%13:16
CC.K15.EMay 2015 (E)3209320931033131-102-3.16%12:03
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)194.00201.85193.70200.40+7.05+3.63%set 13:29
KC.H15.EMar 2015 (E)197.45205.90197.45204.50+7.05+3.56%set 13:27
KC.K15.EMay 2015 (E)200.00208.25200.00206.75+6.90+3.46%set 13:27
COTTON #2 (NYBOT:CT)
CT.V14.EOct 2014 (E)60.5862.9460.5862.76+0.80+1.29%set 14:24
CT.Z14.EDec 2014 (E)62.2162.5662.1162.40+0.24+0.39%22:05
CT.H15.EMar 2015 (E)60.9861.1460.9161.02+0.03+0.05%22:03
DRY WHEY (CME:DY)
DY.U14.ESep 2014 (E)67.0067.0067.25-0.10-0.15%set 13:11
DY.V14.EOct 2014 (E)63.45063.57562.97564.5000.0000.00%set 14:20
DY.X14.ENov 2014 (E)58.9558.9558.9559.00+1.25+2.14%set 14:20
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.X14Nov 2014335.1342.9330.0337.8+4.9+1.47%set 13:55
LB.F15Jan 2015337.5337.5337.5347.2+9.8+2.90%set 14:25
LB.H15Mar 2015342.0342.0349.7+8.2+2.40%set 10:00
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X14.ENov 2014 (E)344.1344.1343.5343.5+5.7+1.71%18:21
LBS.F15.EJan 2015 (E)346.0347.0346.0346.8-0.4-0.12%18:21
LBS.H15.EMar 2015 (E)340.5349.7339.0349.7+8.2+2.40%set 14:26
MILK CLASS III (CME:DC)
DC.U14.ESep 2014 (E)24.5824.5924.5824.60+0.02+0.08%set 13:10
DC.V14.EOct 2014 (E)24.1824.3323.9124.00-0.06-0.25%15:06
DC.X14.ENov 2014 (E)21.1221.3921.0221.12+0.14+0.66%set 15:22
MILK CLASS IV (CME:GDK)
GDK.U14.ESep 2014 (E)22.7122.7122.58-0.13-0.57%set 13:11
GDK.V14.EOct 2014 (E)21.5321.6221.3521.61-0.21-0.96%set 14:08
GDK.X14.ENov 2014 (E)20.3520.3520.2619.27-0.75-3.75%set 14:17
NONFAT DRY MILK (CME:GNF)
GNF.U14.ESep 2014 (E)145.750145.750145.500147.180-1.645-1.11%set 17:10
GNF.V14.EOct 2014 (E)145.5145.5145.5146.0-0.5-0.34%set 14:18
GNF.X14.ENov 2014 (E)142142142141-2-1.40%set 03:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.X14.ENov 2014 (E)144.85145.50144.10144.90+0.15+0.10%set 13:15
OJ.F15.EJan 2015 (E)145.70146.80145.25146.20+0.20+0.14%set 13:15
OJ.H15.EMar 2015 (E)144.90144.90144.15147.50+0.20+0.14%set 13:42
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.V14.EOct 2014 (E)15.5115.8315.4915.48-0.18-1.17%set 13:03
SB.H15.EMar 2015 (E)16.3816.4515.8916.04-0.41-2.49%set 12:59
SB.K15.EMay 2015 (E)16.6516.6816.2116.36-0.33-1.97%set 12:59
SUGAR #16 (NYBOT:SF)
SF.X14.ENov 2014 (E)26.1526.5026.0026.00+0.16+0.62%set 12:59
SF.F15.EJan 2015 (E)26.9027.0026.6026.76+0.18+0.68%set 12:59
SF.H15.EMar 2015 (E)27.0027.0027.0027.00+0.17+0.63%set 13:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.