S&P 500
2496.66
-5.56 -0.22%
Dow Indu
22295.82
-53.77 -0.24%
Nasdaq
6370.59
-56.33 -0.88%
Crude Oil
52.09
+1.43 +2.82%
Gold
1309.335
+16.960 +1.31%
Euro
1.185195
-0.007885 -0.66%
US Dollar
92.657
+0.410 +0.44%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.U17.ESep 2017 (E)252.425253.000252.400253.4000.0000.00%set 14:11
CB.V17.EOct 2017 (E)247.475247.475244.775245.000-2.850-1.15%set 12:47
CB.X17.ENov 2017 (E)247.250247.250246.225245.550-1.700-0.69%set 12:35
CHEESE-CASH SETTLED (CME:CSC)
CSC.U17.ESep 2017 (E)1.6621.6631.6621.6620.0000.00%set 14:11
CSC.V17.EOct 2017 (E)1.6681.6721.6661.673+0.016+0.97%set 11:47
CSC.X17.ENov 2017 (E)1.6931.7291.6931.722+0.039+2.32%set 12:35
COCOA (NYBOT:CC)
CC.Z17.EDec 2017 (E)1976201719601975-8-0.40%13:29
CC.H18.EMar 2018 (E)1982201319631981-3-0.15%13:26
CC.K18.EMay 2018 (E)1990202319771993-4-0.20%13:25
COFFEE (NYBOT:KC)
KC.Z17.EDec 2017 (E)133.65133.70131.35131.55-2.90-2.16%set 13:29
KC.H18.EMar 2018 (E)137.45137.45135.00135.15-2.95-2.14%set 13:25
KC.K18.EMay 2018 (E)139.85139.85137.35137.55-2.90-2.06%set 13:29
COTTON #2 (NYBOT:CT)
CT.V17.EOct 2017 (E)69.1169.3068.8070.09+1.00+1.45%set 14:24
CT.Z17.EDec 2017 (E)68.6569.5568.3369.46+1.00+1.46%set 14:19
CT.H18.EMar 2018 (E)67.7668.6167.4768.54+0.96+1.42%set 14:19
DRY WHEY (CME:DY)
DY.U17.ESep 2017 (E)41.2541.2541.2541.75+0.45+1.09%set 14:12
DY.V17.EOct 2017 (E)39.5039.7539.5039.75+0.70+1.79%set 12:07
DY.X17.ENov 2017 (E)36.57537.02536.57537.575+1.325+3.66%set 11:39
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X17.ENov 2017 (E)392.0394.8388.5389.9-3.2-0.82%16:03
LBS.F18.EJan 2018 (E)390.0391.0385.5385.8-5.9-1.51%15:05
LBS.H18.EMar 2018 (E)390.4390.5387.6381.3-3.7-0.96%set 14:06
MILK CLASS III (CME:DC)
DC.U17.ESep 2017 (E)16.3516.3816.3516.370.000.00%set 12:25
DC.V17.EOct 2017 (E)16.2116.3416.2016.31+0.14+0.87%15:55
DC.X17.ENov 2017 (E)16.2316.7616.2316.63+0.38+2.35%16:03
MILK CLASS IV (CME:GDK)
GDK.U17.ESep 2017 (E)16.2516.2516.2515.970.000.00%set 17:04
GDK.V17.EOct 2017 (E)15.4815.4815.4815.47-0.12-0.77%set 17:04
GDK.X17.ENov 2017 (E)15.3615.3615.3515.51-0.11-0.70%set 14:11
NONFAT DRY MILK (CME:GNF)
GNF.U17.ESep 2017 (E)86.6086.6085.6085.650.000.00%set 14:12
GNF.V17.EOct 2017 (E)84.1584.1584.1584.150.000.00%set 14:12
GNF.X17.ENov 2017 (E)83.92583.95083.55084.425+0.375+0.45%set 14:12
ORANGE JUICE-A (NYBOT:OJ)
OJ.X17.ENov 2017 (E)146.0146.3141.5145.6-1.2-0.82%13:59
OJ.F18.EJan 2018 (E)145.70145.85141.40145.25-1.15-0.79%13:59
OJ.H18.EMar 2018 (E)150.00150.45146.15145.80-1.15-0.79%set 13:38
SUGAR #11 WORLD (NYBOT:SB)
SB.V17.EOct 2017 (E)13.9814.1113.6313.74-0.24-1.72%set 12:56
SB.H18.EMar 2018 (E)14.6014.7414.2614.35-0.29-1.98%set 12:56
SB.K18.EMay 2018 (E)14.7814.8814.4514.53-0.26-1.76%set 12:56
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.X17.ENov 2017 (E)25.8525.9025.8526.90-0.26-0.95%set 13:07
SF.F18.EJan 2018 (E)26.9527.0026.9526.90+0.19+0.71%set 13:07
SF.H18.EMar 2018 (E)27.0027.0027.0026.90+0.11+0.41%set 11:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.