S&P 500
2616.10
+5.80 +0.23%
Dow Indu
24207.16
+141.57 +0.60%
Nasdaq
7034.69
+10.86 +0.16%
Crude Oil
51.93
-0.38 -0.78%
Gold
1292.570
+0.415 +0.03%
Euro
1.138500
-0.000095 -0.01%
US Dollar
96.210
+0.134 +0.14%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.F19Jan 2019224.00224.00224.00224.00-0.25-0.11%14:47
CB.G19Feb 2019225.000226.000225.000225.975+0.975+0.44%15:10
CB.H19Mar 2019226.775227.225226.775227.225+0.450+0.20%01:17
CHEESE-CASH SETTLED (CME:CSC)
CSC.F19Jan 20191.3881.3881.3881.388-0.001-0.07%18:00
CSC.G19Feb 20191.4131.4201.4121.416-0.007-0.48%15:50
CSC.H19Mar 20191.4821.4821.4801.480-0.002-0.13%23:04
COCOA (ICE:@CC)
@CC.H19Mar 20192293234322822310-12-0.52%13:29
@CC.K19May 20192332237523192344-11-0.47%13:29
@CC.N19Jul 20192352239523432363+30+1.29%13:29
COFFEE (ICE:@KC)
@KC.H19Mar 2019100.90103.00100.65102.65+0.25+0.24%13:29
@KC.K19May 2019104.25106.10103.90105.80+0.25+0.24%13:29
@KC.N19Jul 2019106.95108.80106.65108.35+1.00+0.93%13:29
COTTON #2 (ICE:@CT)
@CT.H19Mar 201973.2173.7073.2173.55+0.28+0.38%22:46
@CT.K19May 201974.7574.9574.6574.79+0.25+0.34%00:04
@CT.N19Jul 201975.9276.0675.8775.98+0.27+0.36%01:37
DRY WHEY (CME:DY)
DY.F19Jan 201948.2048.2048.2048.20-0.25-0.52%18:06
DY.G19Feb 201947.5047.5047.5047.50-0.25-0.53%21:21
DY.H19Mar 201946.046.046.046.0-0.4-0.89%18:06
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F19Jan 2019335350332340+14+4.32%12:34
LBS.H19Mar 2019353.3364.1347.6357.6+7.6+2.31%16:56
LBS.K19May 2019359.7370.0355.3366.0+8.3+2.49%15:13
MILK CLASS III (CME:DC)
DC.F19Jan 20191414141400.00%00:54
DC.G19Feb 201914.2314.2314.2214.22-0.04-0.27%00:54
DC.H19Mar 201914.7614.7614.7614.75-0.05-0.33%18:23
MILK CLASS IV (CME:GDK)
GDK.F19Jan 201915.4915.4915.4915.49-0.03-0.19%14:39
GDK.G19Feb 201915.8615.8815.8615.88-0.01-0.06%14:14
GDK.H19Mar 201916.1516.1516.1316.13-0.13-0.81%15:26
NONFAT DRY MILK (CME:GNF)
GNF.F19Jan 201995.55095.55094.75095.125+0.075+0.08%15:55
GNF.G19Feb 2019100.95101.0098.2598.50-1.50-1.52%15:27
GNF.H19Mar 2019101.75101.75100.75100.75-0.50-0.50%22:06
ORANGE JUICE - A (ICE:@OJ)
@OJ.H19Mar 2019121.85121.95119.70120.00-0.90-0.74%13:59
@OJ.K19May 2019122.55122.55120.70120.85-1.05-0.86%13:55
@OJ.N19Jul 2019123.50123.75122.20122.20-1.55-1.25%13:55
SUGAR #11 WORLD (ICE:@SB)
@SB.H19Mar 201913.1613.2713.0613.15-0.02-0.15%13:00
@SB.K19May 201913.2213.3713.1913.28-0.02-0.15%13:00
@SB.N19Jul 201913.3313.4513.2813.40-0.03-0.22%12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.