S&P 500
2578.85
-6.79 -0.26%
Dow Indu
23358.24
-100.12 -0.43%
Nasdaq
6782.00
-11.29 -0.17%
Crude Oil
56.71
+1.44 +2.54%
Gold
1294.145
+11.350 +0.88%
Euro
1.179715
0.000000 0.00%
US Dollar
93.674
-0.240 -0.26%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X17.ENov 2017 (E)228.375228.375227.800228.400+0.025+0.01%set 14:11
CB.Z17.EDec 2017 (E)227.825227.825226.150225.000-1.150-0.51%set 14:11
CB.F18.EJan 2018 (E)229.950229.950228.000226.225-1.725-0.76%set 14:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.X17.ENov 2017 (E)1.7611.7611.7611.757-0.004-0.23%set 14:11
CSC.Z17.EDec 2017 (E)1.6321.6321.6241.626-0.015-0.92%set 14:11
CSC.F18.EJan 2018 (E)1.5841.5841.5631.567-0.021-1.34%set 14:11
COCOA (NYBOT:CC)
CC.Z17.EDec 2017 (E)2115214021152126-5-0.24%set 11:59
CC.H18.EMar 2018 (E)2145214721122131-19-0.90%set 11:59
CC.K18.EMay 2018 (E)2158215921252142-19-0.89%set 11:59
COFFEE (NYBOT:KC)
KC.Z17.EDec 2017 (E)126.15126.55123.55123.80-2.90-2.34%set 13:29
KC.H18.EMar 2018 (E)129.80130.05127.05127.25-3.00-2.36%set 13:29
KC.K18.EMay 2018 (E)132.05132.25129.35129.55-2.80-2.16%set 13:29
COTTON #2 (NYBOT:CT)
CT.Z17.EDec 2017 (E)69.2170.0869.2169.78+0.57+0.82%set 14:24
CT.H18.EMar 2018 (E)69.1869.7569.0669.35+0.17+0.24%set 14:24
CT.K18.EMay 2018 (E)70.0870.6869.9870.29+0.18+0.26%set 14:24
DRY WHEY (CME:DY)
DY.X17.ENov 2017 (E)35.12535.12535.12535.100-0.250-0.71%set 14:11
DY.Z17.EDec 2017 (E)32.07532.07531.35031.500-1.500-4.78%set 14:11
DY.F18.EJan 2018 (E)28.8028.8028.2528.25-0.25-0.89%set 14:11
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F19.EJan 2019 (E)382.2382.2382.2382.20.00%set 17:10
LBS.X17.ENov 2017 (E)465490465500+27+5.40%set 13:09
LBS.F18.EJan 2018 (E)451.9451.9439.7439.7-10.0-2.27%set 17:10
MILK CLASS III (CME:DC)
DC.X17.ENov 2017 (E)16.7916.8116.7816.79-0.01-0.06%set 17:04
DC.Z17.EDec 2017 (E)15.3815.4215.2615.27-0.19-1.24%set 17:04
DC.F18.EJan 2018 (E)14.7514.7714.4914.54-0.24-1.65%set 14:11
MILK CLASS IV (CME:GDK)
GDK.X17.ENov 2017 (E)14.0114.0114.0114.01+0.03+0.21%set 17:04
GDK.Z17.EDec 2017 (E)13.6113.6713.6013.86-0.10-0.72%set 14:11
GDK.F18.EJan 2018 (E)13.6713.9013.6713.86-0.18-1.30%set 14:11
NONFAT DRY MILK (CME:GNF)
GNF.X17.ENov 2017 (E)75.60075.60075.57575.250-0.325-0.43%set 14:11
GNF.Z17.EDec 2017 (E)74.40074.97573.97574.500-1.750-2.36%set 14:11
GNF.F18.EJan 2018 (E)75.0075.0073.0073.45-1.80-2.45%set 17:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.F18.EJan 2018 (E)165.15167.00165.15166.80+0.45+0.27%set 13:36
OJ.H18.EMar 2018 (E)163.0164.8163.0164.6+0.6+0.36%set 13:36
OJ.K18.EMay 2018 (E)161.8163.4161.8164.5+0.7+0.43%set 13:36
SUGAR #11 WORLD (NYBOT:SB)
SB.H18.EMar 2018 (E)15.2615.4615.2015.37+0.11+0.72%set 13:03
SB.K18.EMay 2018 (E)15.2215.4015.1715.33+0.11+0.72%set 13:03
SB.N18.EJul 2018 (E)15.2015.3415.1415.29+0.09+0.59%set 13:03
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.F18.EJan 2018 (E)27.2527.2527.2527.250.000.00%set 13:09
SF.H18.EMar 2018 (E)27.3327.4027.3027.330.000.00%set 13:09
SF.K18.EMay 2018 (E)27.2527.4027.2027.28+0.03+0.11%set 13:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.