S&P 500
2735.57
+5.37 +0.20%
Dow Indu
25386.54
+97.27 +0.38%
Nasdaq
7252.14
-6.89 -0.09%
Crude Oil
57.85
+1.39 +2.46%
Gold
1225.09
+9.95 +0.82%
Euro
1.14068
+0.00733 +0.65%
US Dollar
96.515
-0.588 -0.61%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X18.ENov 2018 (E)226.30226.35226.30226.30-0.50-0.22%09:57
CB.Z18.EDec 2018 (E)225.000225.000225.000225.000-0.525-0.23%09:46
CB.F19.EJan 2019 (E)222.400223.750222.400223.500+1.725+0.77%set 14:10
CHEESE-CASH SETTLED (CME:CSC)
CSC.X18.ENov 2018 (E)1.4551.4591.4551.457+0.003+0.21%10:04
CSC.Z18.EDec 2018 (E)1.4951.5001.4881.488-0.005-0.33%10:27
CSC.F19.EJan 2019 (E)1.5321.5361.5301.530-0.003-0.20%10:03
COCOA (NYBOT:CC)
CC.Z18.EDec 2018 (E)2172222321722223+57+2.64%10:32
CC.H19.EMar 2019 (E)2219227122022269+50+2.27%10:35
CC.K19.EMay 2019 (E)2231228122172279+45+2.03%10:35
COFFEE (NYBOT:KC)
KC.Z18.EDec 2018 (E)110.30111.95109.85111.50+1.45+1.32%10:32
KC.H19.EMar 2019 (E)113.85115.65113.65115.15+1.35+1.19%10:35
KC.K19.EMay 2019 (E)116.65118.40116.45118.00+1.40+1.20%10:35
COTTON #2 (NYBOT:CT)
CT.Z18.EDec 2018 (E)76.2577.2576.0077.00+0.75+0.98%10:35
CT.H19.EMar 2019 (E)78.2579.3478.0479.08+0.80+1.02%10:35
CT.K19.EMay 2019 (E)79.5280.6079.3080.31+0.77+0.97%10:34
DRY WHEY (CME:DY)
DY.X18.ENov 2018 (E)46.92547.00046.92547.000+0.125+0.27%set 14:10
DY.Z18.EDec 2018 (E)45.35045.35045.35045.325-0.200-0.44%10:00
DY.F19.EJan 2019 (E)43.60043.60043.30043.500+0.275+0.63%10:02
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X18.ENov 2018 (E)336.3336.3315.6329.0+5.9+1.79%set 13:06
LBS.F19.EJan 2019 (E)363.2363.2354.5357.3-9.1-2.53%10:35
LBS.H19.EMar 2019 (E)371.5371.6363.7368.0-6.5-1.79%10:24
MILK CLASS III (CME:DC)
DC.X18.ENov 2018 (E)14.5714.5914.5614.560.000.00%10:32
DC.Z18.EDec 2018 (E)14.9314.9314.8214.82-0.06-0.40%10:19
DC.F19.EJan 2019 (E)15.1115.1315.0715.09-0.01-0.07%10:05
MILK CLASS IV (CME:GDK)
GDK.X18.ENov 2018 (E)15.0215.0215.0215.02-0.07-0.47%set 17:04
GDK.Z18.EDec 2018 (E)15.1015.1015.1015.10+0.05+0.33%10:00
GDK.F19.EJan 2019 (E)15.1015.1015.1015.10+0.14+0.93%set 17:04
NONFAT DRY MILK (CME:GNF)
GNF.X18.ENov 2018 (E)88.75089.12588.75089.100+0.700+0.79%10:30
GNF.Z18.EDec 2018 (E)89.3590.2089.3590.20+0.95+1.06%10:30
GNF.F19.EJan 2019 (E)90.67591.45090.67591.450+1.125+1.25%10:24
ORANGE JUICE-A (NYBOT:OJ)
OJ.F19.EJan 2019 (E)133.50133.50132.15132.25-0.85-0.64%10:33
OJ.H19.EMar 2019 (E)134.65134.65132.85132.80-0.90-0.67%10:29
OJ.K19.EMay 2019 (E)134.40134.40134.15134.15-0.75-0.56%10:07
SUGAR #11-WORLD (NYBOT:SB)
SB.H19.EMar 2019 (E)12.6512.7812.6112.72+0.07+0.55%10:34
SB.K19.EMay 2019 (E)12.7812.9112.7512.85+0.05+0.39%10:34
SB.N19.EJul 2019 (E)12.9113.0112.8512.94+0.03+0.23%10:34
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.F19.EJan 2019 (E)2525252500.00%09:58
SF.H19.EMar 2019 (E)25.4025.4925.3125.31-0.02-0.08%set 13:13
SF.K19.EMay 2019 (E)25.7525.7525.7525.72+0.02+0.08%set 13:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.