S&P 500
2061.40
+5.25 +0.26%
Dow Indu
17707.66
+29.43 +0.17%
Nasdaq
4885.20
+21.84 +0.45%
Crude Oil
50.06
-1.37 -2.69%
Gold
1195.16
-5.69 -0.47%
Euro
1.086625
-0.000815 -0.07%
US Dollar
97.453
+0.032 +0.04%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.H15.EMar 2015 (E)170.50170.50170.50170.250.000.00%set 14:12
CB.J15.EApr 2015 (E)170.50170.50170.50172.25+1.00+0.58%set 14:12
CB.K15.EMay 2015 (E)178.5178.5178.5178.5+2.0+1.12%set 11:05
CHEESE-CASH SETTLED (CME:CSC)
CSC.H15.EMar 2015 (E)1.5751.5761.5751.573-0.002-0.13%set 14:13
CSC.J15.EApr 2015 (E)1.5871.5901.5871.590+0.007+0.44%10:36
CSC.K15.EMay 2015 (E)1.5911.5971.5661.576-0.025-1.58%set 14:13
COCOA (NYBOT:CC)
CC.K15.EMay 2015 (E)2746275727232736-24-0.87%11:22
CC.N15.EJul 2015 (E)2748275627222735-23-0.84%11:23
CC.U15.ESep 2015 (E)2742275227192731-23-0.84%11:15
COFFEE (NYBOT:KC)
KC.K15.EMay 2015 (E)139.75140.80136.55137.55-2.70-1.93%11:23
KC.N15.EJul 2015 (E)143.30144.00139.80140.75-2.75-1.92%11:23
KC.U15.ESep 2015 (E)146.3147.0143.0144.3-2.2-1.50%11:08
COTTON #2 (NYBOT:CT)
CT.K15.EMay 2015 (E)62.8363.9462.8063.54+0.46+0.73%11:23
CT.N15.EJul 2015 (E)63.4664.0763.2163.82+0.32+0.51%11:23
CT.V15.EOct 2015 (E)64.1864.5064.1864.42+0.43+0.67%10:21
DRY WHEY (CME:DY)
DY.H15.EMar 2015 (E)47.97547.92547.750-0.250-0.52%set 14:12
DY.J15.EApr 2015 (E)45.0045.0045.0045.00-0.25-0.55%10:38
DY.K15.EMay 2015 (E)42.7542.7542.2542.25-0.50-1.19%set 14:12
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.K15May 2015287.8287.8280.1283.0-3.0-1.05%11:04
LB.N15Jul 2015286.3286.3279.5281.5-2.5-0.88%11:04
LB.U15Sep 2015291.8294.4290.0291.2-0.9-0.31%set 14:14
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K15.EMay 2015 (E)287.7287.8280.1282.8-3.2-1.12%11:23
LBS.N15.EJul 2015 (E)286.3286.3279.5280.8-3.2-1.12%10:35
LBS.U15.ESep 2015 (E)293.4293.4293.0291.2-0.9-0.31%set 17:12
MILK CLASS III (CME:DC)
DC.H15.EMar 2015 (E)15.5215.5315.5015.53-0.02-0.13%set 14:11
DC.J15.EApr 2015 (E)15.4715.5515.4715.55+0.05+0.32%10:36
DC.K15.EMay 2015 (E)15.2815.4515.2815.39+0.09+0.59%11:18
MILK CLASS IV (CME:GDK)
GDK.H15.EMar 2015 (E)14.1514.1513.93-0.14-1.01%set 17:07
GDK.J15.EApr 2015 (E)13.8913.8913.83-0.06-0.43%set 14:13
GDK.K15.EMay 2015 (E)14.2114.3014.30+0.10+0.70%set 11:04
NONFAT DRY MILK (CME:GNF)
GNF.H15.EMar 2015 (E)103.500103.500103.475103.5000.0000.00%11:18
GNF.J15.EApr 2015 (E)101.900101.900101.900101.900-0.025-0.02%set 14:12
GNF.K15.EMay 2015 (E)102.0103.0102.0103.5+0.5+0.48%set 17:13
ORANGE JUICE-A (NYBOT:OJ)
OJ.K15.EMay 2015 (E)125.90128.10125.80127.50-0.45-0.36%11:20
OJ.N15.EJul 2015 (E)126.50127.50126.50127.10-0.35-0.28%11:16
OJ.U15.ESep 2015 (E)126.6126.6126.6126.6-0.5-0.40%set 11:16
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.K15.EMay 2015 (E)12.3012.3312.1712.21-0.13-1.05%11:23
SB.N15.EJul 2015 (E)12.4612.5212.3712.38-0.15-1.19%11:23
SB.V15.EOct 2015 (E)13.1713.1813.0213.03-0.14-1.06%11:23
SUGAR #16 (NYBOT:SF)
SF.K15.EMay 2015 (E)24.0024.0023.9523.95-0.18-0.75%set 13:03
SF.N15.EJul 2015 (E)24.4524.4524.4524.45+0.07+0.29%10:06
SF.U15.ESep 2015 (E)24.6524.6924.5024.43-0.07-0.29%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.