S&P 500
2641.89
-48.84 -1.82%
Dow Indu
24465.64
-551.80 -2.21%
Nasdaq
6909.53
-118.95 -1.72%
Crude Oil
54.16
+0.73 +1.37%
Gold
1221.165
+0.470 +0.04%
Euro
1.137865
+0.000550 +0.05%
US Dollar
96.726
-0.093 -0.10%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X18.ENov 2018 (E)225.75226.50225.75226.500.000.00%set 14:10
CB.Z18.EDec 2018 (E)223.00223.00221.90222.00-0.85-0.38%set 14:10
CB.F19.EJan 2019 (E)219.975219.975219.000219.000-2.500-1.14%set 14:10
CHEESE-CASH SETTLED (CME:CSC)
CSC.X18.ENov 2018 (E)1.4561.4581.4521.452-0.004-0.28%set 14:10
CSC.Z18.EDec 2018 (E)1.4691.4761.4571.460-0.012-0.82%set 14:10
CSC.F19.EJan 2019 (E)1.4931.4991.4841.489-0.009-0.60%set 14:10
COCOA (NYBOT:CC)
CC.Z18.EDec 2018 (E)2128216221282144-11-0.51%set 11:59
CC.H19.EMar 2019 (E)2187221721722190-28-1.29%set 11:59
CC.K19.EMay 2019 (E)2200222521832202-29-1.33%set 11:59
COFFEE (NYBOT:KC)
KC.Z18.EDec 2018 (E)112.25112.80110.10110.65-1.70-1.53%set 13:36
KC.H19.EMar 2019 (E)116.15116.90114.40114.90-1.75-1.52%set 13:36
KC.K19.EMay 2019 (E)118.80119.60117.25117.75-1.70-1.44%set 13:36
COTTON #2 (NYBOT:CT)
CT.Z18.EDec 2018 (E)75.3075.3075.1175.20-0.07-0.09%01:28
CT.H19.EMar 2019 (E)77.3777.4377.2577.33-0.10-0.13%01:33
CT.K19.EMay 2019 (E)78.6478.6678.4878.54-0.13-0.17%01:33
DRY WHEY (CME:DY)
DY.X18.ENov 2018 (E)46.2546.2545.9545.95-0.30-0.65%set 14:10
DY.Z18.EDec 2018 (E)44.52544.52544.02544.025-1.350-3.07%set 14:10
DY.F19.EJan 2019 (E)41.50041.67541.50041.500-1.075-2.58%set 14:10
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F19.EJan 2019 (E)357.3358.7347.0356.0-3.2-0.90%set 14:05
LBS.H19.EMar 2019 (E)363.8364.9355.9364.4-4.1-1.13%set 14:05
LBS.K19.EMay 2019 (E)375.0375.0371.2371.9-4.5-1.21%set 14:05
MILK CLASS III (CME:DC)
DC.X18.ENov 2018 (E)14.4914.4914.4914.47+0.02+0.14%set 17:04
DC.Z18.EDec 2018 (E)14.3714.4414.3714.46-0.02-0.14%set 14:10
DC.F19.EJan 2019 (E)14.5514.5914.5514.56+0.01+0.07%set 17:04
MILK CLASS IV (CME:GDK)
GDK.X18.ENov 2018 (E)15.0215.0215.0215.070.000.00%set 14:10
GDK.Z18.EDec 2018 (E)14.9314.9314.9314.93-0.18-1.21%set 17:04
GDK.F19.EJan 2019 (E)14.8214.8714.8114.87-0.16-1.08%set 14:10
NONFAT DRY MILK (CME:GNF)
GNF.X18.ENov 2018 (E)88.888.888.588.5-0.4-0.45%set 17:10
GNF.Z18.EDec 2018 (E)90.390.389.589.4-0.9-1.01%set 14:10
GNF.F19.EJan 2019 (E)9090909000.00%set 17:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.F19.EJan 2019 (E)140.35141.00138.40139.20-1.45-1.04%set 13:43
OJ.H19.EMar 2019 (E)140.5140.9138.6139.3-1.0-0.72%set 13:43
OJ.K19.EMay 2019 (E)140.95141.10139.25139.90-1.05-0.75%set 13:43
SUGAR #11-WORLD (NYBOT:SB)
SB.H19.EMar 2019 (E)12.8912.9112.3612.46-0.34-2.73%set 13:00
SB.K19.EMay 2019 (E)13.0013.0312.5212.59-0.35-2.78%set 13:00
SB.N19.EJul 2019 (E)13.1013.1312.6712.72-0.33-2.59%set 13:00
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.F19.EJan 2019 (E)25.0025.0525.0025.00+0.05+0.20%set 13:23
SF.H19.EMar 2019 (E)25.3025.4025.3025.35+0.09+0.35%set 13:23
SF.K19.EMay 2019 (E)25.7925.8025.7925.78+0.01+0.04%set 13:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.