S&P 500
1875.39
-4.16 -0.22%
Dow Indu
16501.65
-12.72 -0.08%
Nasdaq
4126.58
-34.88 -0.84%
Crude Oil
101.61
+0.17 +0.17%
Gold
1284.645
-0.305 -0.02%
Euro
1.382140
+0.000655 +0.05%
US Dollar
79.849
-0.011 -0.01%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.J14.EApr 2014 (E)194.325194.500194.000194.500-0.500-0.26%16:19
CB.K14.EMay 2014 (E)186.000186.275185.950186.300+0.500+0.27%set 14:09
CB.M14.EJun 2014 (E)184.25184.25183.50184.25+0.25+0.14%set 13:19
Free Technical Trading Strategy - The Breakout Box
Click Here For Immediate Access
CHEESE-CASH SETTLED (CME:CSC)
CSC.J14.EApr 2014 (E)2.3292.3332.34900.00%set 14:11
CSC.K14.EMay 2014 (E)2.1642.1642.164+0.002+0.09%18:00
CSC.M14.EJun 2014 (E)1.9631.9721.9581.972+0.009+0.46%14:32
COCOA (NYBOT:CC)
CC.K14.EMay 2014 (E)3004300530032997+4+0.13%set 11:54
CC.N14.EJul 2014 (E)3004302429903011+5+0.17%13:29
CC.U14.ESep 2014 (E)3014303430003019+3+0.10%set 11:40
COFFEE (NYBOT:KC)
KC.K14.EMay 2014 (E)213.10215.70210.20212.35+0.55+0.26%set 13:23
KC.N14.EJul 2014 (E)213.15219.00211.70213.95+0.55+0.26%set 13:28
KC.U14.ESep 2014 (E)216.00220.60214.20215.95+0.55+0.25%set 13:28
COTTON #2 (NYBOT:CT)
CT.K14.EMay 2014 (E)91.0193.2189.7592.90+1.89+2.08%set 14:19
CT.N14.EJul 2014 (E)93.0893.3190.7392.64-0.61-0.65%set 14:19
CT.V14.EOct 2014 (E)81.9882.7081.5282.21-0.36-0.44%set 14:24
DRY WHEY (CME:DY)
DY.J14.EApr 2014 (E)67.17567.17567.17567.1750.0000.00%set 14:12
DY.K14.EMay 2014 (E)65.5065.9065.5066.25+0.60+0.91%set 14:12
DY.M14.EJun 2014 (E)63.7564.5063.7564.50+0.90+1.41%15:04
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.K14May 2014337.3337.3330.0331.6-3.7-1.10%set 10:20
LB.N14Jul 2014333.0333.0333.0327.9-4.4-1.33%set 14:31
LB.U14Sep 2014339.9339.9333.5-6.0-1.77%set 10:02
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K14.EMay 2014 (E)336.6337.3327.3331.6-3.7-1.10%set 14:42
LBS.N14.EJul 2014 (E)335.0335.0324.0327.9-4.4-1.32%set 14:18
LBS.U14.ESep 2014 (E)339.9339.9330.0333.5-6.0-1.78%set 16:19
MILK CLASS III (CME:DC)
DC.J14.EApr 2014 (E)24.2624.2924.1724.21-0.05-0.21%set 15:19
DC.K14.EMay 2014 (E)22.5422.5822.5422.58+0.17+0.76%19:46
DC.M14.EJun 2014 (E)20.4320.5020.4320.50+0.17+0.84%18:18
MILK CLASS IV (CME:GDK)
GDK.J14.EApr 2014 (E)23.3523.2323.200.000.00%set 17:09
GDK.K14.EMay 2014 (E)21.7421.7421.93+0.22+1.01%set 17:09
GDK.M14.EJun 2014 (E)20.6920.7220.90+0.24+1.16%set 08:49
NONFAT DRY MILK (CME:GNF)
GNF.J14.EApr 2014 (E)200.975200.975200.975200.975+1.575+0.79%18:22
GNF.K14.EMay 2014 (E)187.25187.75187.25187.75+0.75+0.40%set 14:09
GNF.M14.EJun 2014 (E)180.225180.225180.225180.225+3.725+2.12%18:22
ORANGE JUICE-A (NYBOT:OJ)
OJ.K14.EMay 2014 (E)165.45168.30164.60166.00+1.30+0.79%13:59
OJ.N14.EJul 2014 (E)162.75168.00162.75165.80+3.05+1.87%13:59
OJ.U14.ESep 2014 (E)161.55164.65161.55163.15+2.30+1.42%set 13:16
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.K14.EMay 2014 (E)17.0017.4617.0017.42+0.43+2.53%set 12:59
SB.N14.EJul 2014 (E)17.6918.0317.5917.98+0.36+2.05%set 12:58
SB.V14.EOct 2014 (E)18.3018.6518.3018.60+0.30+1.64%set 12:59
SUGAR #16 (NYBOT:SF)
SF.N14.EJul 2014 (E)24.5024.6024.5024.68+0.23+0.93%set 13:02
SF.U14.ESep 2014 (E)24.6024.6024.6024.76+0.01+0.04%set 13:02
SF.X14.ENov 2014 (E)25.0025.0025.0025.01+0.13+0.53%set 12:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.