S&P 500
1836.98
-43.07 -2.29%
Dow Indu
15850.05
-354.92 -2.19%
Nasdaq
4236.26
-126.88 -2.91%
Crude Oil
30.00
-0.89 -2.87%
Gold
1194.750
+28.785 +2.47%
Euro
1.117515
+0.003615 +0.32%
US Dollar
96.789
-0.356 -0.46%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.G16.EFeb 2016 (E)219.0219.0219.0216.5-2.5-1.15%set 14:17
CB.H16.EMar 2016 (E)222.000222.000222.000222.000+1.225+0.55%11:33
CB.J16.EApr 2016 (E)223.200224.750221.025221.025-1.975-0.89%12:47
CHEESE-CASH SETTLED (CME:CSC)
CSC.G16.EFeb 2016 (E)1.5321.5321.5201.520-0.011-0.72%set 14:18
CSC.H16.EMar 2016 (E)1.5331.5331.5251.527-0.008-0.52%10:46
CSC.J16.EApr 2016 (E)1.5311.5311.5311.531-0.001-0.07%10:46
COCOA (NYBOT:CC)
CC.H16.EMar 2016 (E)2797286727612849+77+2.75%13:29
CC.K16.EMay 2016 (E)2805287927732863+82+2.92%13:29
CC.N16.EJul 2016 (E)2818288327792865+77+2.74%13:29
COFFEE (NYBOT:KC)
KC.H16.EMar 2016 (E)120.00120.00115.65115.80-4.60-3.82%13:29
KC.K16.EMay 2016 (E)121.90121.95117.85117.90-4.50-3.68%13:29
KC.N16.EJul 2016 (E)123.70123.75119.85119.95-4.30-3.46%13:29
COTTON #2 (NYBOT:CT)
CT.H16.EMar 2016 (E)59.9560.1258.7559.19-0.78-1.30%13:30
CT.K16.EMay 2016 (E)60.6060.7559.5159.96-0.64-1.06%13:29
CT.N16.EJul 2016 (E)61.3061.4560.1860.61-0.69-1.13%13:29
DRY WHEY (CME:DY)
DY.G16.EFeb 2016 (E)24.50024.50024.50024.375+0.125+0.52%set 14:14
DY.H16.EMar 2016 (E)24.0024.0024.0024.00-0.05-0.21%10:46
DY.J16.EApr 2016 (E)24.02524.02524.02524.025-0.200-0.83%10:46
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H16.EMar 2016 (E)251.6254.3249.2251.3-1.5-0.60%13:12
LBS.K16.EMay 2016 (E)248.9250.1246.9246.7-2.7-1.08%10:54
LBS.N16.EJul 2016 (E)250.5250.9249.0250.90.00.00%10:28
MILK CLASS III (CME:DC)
DC.G16.EFeb 2016 (E)13.8213.8313.7613.81-0.02-0.14%12:43
DC.H16.EMar 2016 (E)13.9613.9613.8513.87-0.09-0.64%12:43
DC.J16.EApr 2016 (E)13.9613.9713.9113.95-0.01-0.07%11:57
MILK CLASS IV (CME:GDK)
GDK.G16.EFeb 2016 (E)13.9613.9613.9613.360.000.00%set 17:03
GDK.H16.EMar 2016 (E)14.2814.8014.2814.07-0.01-0.07%set 14:12
GDK.J16.EApr 2016 (E)14.3014.3014.3014.190.000.00%set 17:03
NONFAT DRY MILK (CME:GNF)
GNF.G16.EFeb 2016 (E)76.077.076.076.10.00.00%set 17:07
GNF.H16.EMar 2016 (E)80.00080.62578.57579.475-0.975-1.23%set 17:07
GNF.J16.EApr 2016 (E)79.0079.0078.0078.00-1.95-2.44%11:57
ORANGE JUICE-A (NYBOT:OJ)
OJ.H16.EMar 2016 (E)135.20135.20130.90133.10-1.95-1.45%13:30
OJ.K16.EMay 2016 (E)134.50135.25131.25133.30-2.05-1.52%13:30
OJ.N16.EJul 2016 (E)133.35133.35133.35133.35-2.10-1.54%set 13:29
SUGAR #11 WORLD (NYBOT:SB)
SB.H16.EMar 2016 (E)13.4013.5313.2213.45+0.18+1.35%set 12:59
SB.K16.EMay 2016 (E)13.2313.3913.1313.35+0.21+1.59%set 12:59
SB.N16.EJul 2016 (E)13.1013.2913.0213.26+0.24+1.84%set 12:59
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.H16.EMar 2016 (E)25.6125.7025.6125.25-0.01-0.04%set 13:07
SF.K16.EMay 2016 (E)25.3025.3025.3025.45+0.25+0.99%set 13:07
SF.N16.EJul 2016 (E)25.2525.2525.2525.47+0.27+1.07%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.