S&P 500
2358.03
-5.78 -0.24%
Dow Indu
20753.62
-56.70 -0.27%
Nasdaq
5820.22
-15.29 -0.26%
Crude Oil
54.04
-0.41 -0.75%
Gold
1257.06
+7.02 +0.56%
Euro
1.058730
+0.000645 +0.06%
US Dollar
100.99
+0.01 +0.01%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.G17.EFeb 2017 (E)219.05219.05219.05219.750.000.00%set 14:12
CB.H17.EMar 2017 (E)217.500217.875216.500218.000+1.475+0.68%set 14:12
CB.J17.EApr 2017 (E)222.000222.000221.525222.000+1.000+0.45%11:03
CHEESE-CASH SETTLED (CME:CSC)
CSC.G17.EFeb 2017 (E)1.6871.6921.6871.6850.0000.00%set 14:12
CSC.H17.EMar 2017 (E)1.6331.6371.6291.637-0.008-0.48%11:54
CSC.J17.EApr 2017 (E)1.6671.6671.6501.653-0.014-0.84%11:52
COCOA (NYBOT:CC)
CC.H17.EMar 2017 (E)2057207720452067+16+0.78%set 11:59
CC.K17.EMay 2017 (E)2020203219881994-32-1.58%11:54
CC.N17.EJul 2017 (E)2031203819992002-32-1.57%11:54
COFFEE (NYBOT:KC)
KC.H17.EMar 2017 (E)148.45148.45143.90143.90-3.95-2.65%11:54
KC.K17.EMay 2017 (E)150.20150.95145.75145.80-4.15-2.76%11:54
KC.N17.EJul 2017 (E)152.35153.10148.10148.10-4.10-2.69%11:52
COTTON #2 (NYBOT:CT)
CT.H17.EMar 2017 (E)75.0475.1874.9975.02+0.88+1.17%set 14:26
CT.K17.EMay 2017 (E)76.1577.1976.1076.47+0.37+0.49%11:54
CT.N17.EJul 2017 (E)76.9877.9676.9477.41+0.49+0.64%11:54
DRY WHEY (CME:DY)
DY.G17.EFeb 2017 (E)48.5048.5048.5048.25-0.20-0.41%set 14:11
DY.H17.EMar 2017 (E)49.10049.10048.92548.925-0.400-0.81%set 11:54
DY.J17.EApr 2017 (E)47.75047.75046.62546.625-1.600-3.30%11:48
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H17.EMar 2017 (E)362.9363.7360.5363.7+0.8+0.22%11:50
LBS.K17.EMay 2017 (E)373.1375.3372.4374.9-0.6-0.16%11:54
LBS.N17.EJul 2017 (E)378.7380.8378.0380.8-1.3-0.34%set 11:49
MILK CLASS III (CME:DC)
DC.G17.EFeb 2017 (E)16.8816.8916.8416.84-0.03-0.18%set 11:46
DC.H17.EMar 2017 (E)16.4616.4816.3116.34-0.09-0.55%11:54
DC.J17.EApr 2017 (E)16.6516.6716.4416.44-0.22-1.32%11:54
MILK CLASS IV (CME:GDK)
GDK.G17.EFeb 2017 (E)16.4816.4816.4815.660.000.00%set 14:10
GDK.H17.EMar 2017 (E)14.9115.2614.9115.150.000.00%set 14:10
GDK.J17.EApr 2017 (E)15.0015.0015.0014.980.000.00%set 14:10
NONFAT DRY MILK (CME:GNF)
GNF.G17.EFeb 2017 (E)99.10099.15099.10099.225+0.050+0.05%set 17:10
GNF.H17.EMar 2017 (E)92.02592.02591.57591.550-1.425-1.54%set 11:51
GNF.J17.EApr 2017 (E)88.30089.97585.50087.000-2.450-2.76%11:51
ORANGE JUICE-A (NYBOT:OJ)
OJ.H17.EMar 2017 (E)178.00178.60173.55177.00+1.20+0.68%11:48
OJ.K17.EMay 2017 (E)168.15169.80165.90168.10-0.05-0.03%11:52
OJ.N17.EJul 2017 (E)164.05167.10164.05165.65+0.15+0.09%11:35
SUGAR #11-WORLD (NYBOT:SB)
SB.H17.EMar 2017 (E)20.1520.2419.7719.79-0.37-1.84%11:54
SB.K17.EMay 2017 (E)20.1120.2119.7519.78-0.35-1.74%11:54
SB.N17.EJul 2017 (E)19.8619.9519.5419.59-0.29-1.46%11:53
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.K17.EMay 2017 (E)30.6430.6530.6430.69-0.07-0.23%set 13:17
SF.N17.EJul 2017 (E)30.6530.6530.6530.79-0.07-0.23%set 13:17
SF.U17.ESep 2017 (E)30.6530.6530.6530.69-0.07-0.23%set 13:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.