S&P 500
2798.29
-3.02 -0.11%
Dow Indu
25029.98
+10.57 +0.04%
Nasdaq
7827.38
+1.40 +0.02%
Crude Oil
68.65
-2.36 -3.34%
Gold
1242.86
+0.56 +0.05%
Euro
1.171665
+0.003465 +0.30%
US Dollar
94.469
-0.208 -0.22%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.N18.EJul 2018 (E)225.5225.5225.4225.4-0.1-0.04%set 14:11
CB.Q18.EAug 2018 (E)225.700226.100225.700225.875+0.875+0.39%set 14:11
CB.U18.ESep 2018 (E)226.400227.025226.400227.025+1.125+0.50%set 14:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.N18.EJul 2018 (E)1.5091.5091.5091.509+0.003+0.20%10:05
CSC.Q18.EAug 2018 (E)1.5721.5811.5721.578+0.004+0.25%10:28
CSC.U18.ESep 2018 (E)1.6161.6231.6161.623+0.006+0.37%10:23
COCOA (NYBOT:CC)
CC.N18.EJul 2018 (E)2489249124892517+28+1.12%set 11:57
CC.U18.ESep 2018 (E)2535259424552459-54-2.15%10:34
CC.Z18.EDec 2018 (E)2545260724842486-43-1.70%10:33
COFFEE (NYBOT:KC)
KC.N18.EJul 2018 (E)108.15108.25107.15107.05-1.65-1.54%set 13:30
KC.U18.ESep 2018 (E)109.90111.25108.80110.60+0.70+0.64%10:34
KC.Z18.EDec 2018 (E)113.40114.75112.30114.00+0.60+0.53%10:34
COTTON #2 (NYBOT:CT)
CT.V18.EOct 2018 (E)89.0089.3288.6888.68-0.22-0.25%10:30
CT.Z18.EDec 2018 (E)87.8088.2987.5687.73-0.11-0.13%10:34
CT.H19.EMar 2019 (E)87.5088.0387.4387.45-0.17-0.19%10:34
DRY WHEY (CME:DY)
DY.N18.EJul 2018 (E)33.00033.47533.00033.4750.0000.00%set 14:11
DY.Q18.EAug 2018 (E)32.75032.75032.17532.500-0.825-2.56%set 14:11
DY.U18.ESep 2018 (E)32.42532.42532.42532.425+0.025+0.08%10:23
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N18.EJul 2018 (E)578.4580.4570.0570.0-14.0-2.46%set 13:05
LBS.U18.ESep 2018 (E)519.0527.2518.2520.8+0.1+0.02%10:33
LBS.X18.ENov 2018 (E)490.1495.0489.6489.6+0.1+0.02%10:28
MILK CLASS III (CME:DC)
DC.N18.EJul 2018 (E)14.2814.2814.2514.28+0.01+0.07%10:20
DC.Q18.EAug 2018 (E)14.8815.0014.8814.95+0.11+0.74%10:28
DC.U18.ESep 2018 (E)15.2915.3515.2815.32+0.06+0.39%10:29
MILK CLASS IV (CME:GDK)
GDK.N18.EJul 2018 (E)14.3514.3514.2314.12-0.03-0.21%set 14:11
GDK.Q18.EAug 2018 (E)14.0814.0814.0814.080.000.00%set 14:11
GDK.U18.ESep 2018 (E)14.3514.3514.3514.280.000.00%set 14:11
NONFAT DRY MILK (CME:GNF)
GNF.N18.EJul 2018 (E)77.75078.00077.75078.000+0.225+0.29%10:05
GNF.Q18.EAug 2018 (E)78.25078.25078.02578.100-0.425-0.54%10:31
GNF.U18.ESep 2018 (E)79.0079.0079.0079.00-0.65-0.82%10:02
ORANGE JUICE-A (NYBOT:OJ)
OJ.N18.EJul 2018 (E)166.75168.50166.75166.70-0.05-0.03%set 14:02
OJ.U18.ESep 2018 (E)168.4170.8168.0170.5+1.7+1.01%10:34
OJ.X18.ENov 2018 (E)168.0170.7168.0170.7+2.0+1.18%10:29
SUGAR #11-WORLD (NYBOT:SB)
SB.V18.EOct 2018 (E)10.9311.3210.8611.31+0.35+3.21%10:34
SB.H19.EMar 2019 (E)11.6512.0011.5912.00+0.32+2.75%10:34
SB.K19.EMay 2019 (E)11.7912.1211.7112.12+0.32+2.72%10:33
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.U18.ESep 2018 (E)26.0026.0026.0025.63-0.03-0.12%set 13:05
SF.X18.ENov 2018 (E)26.0526.0526.0026.00-0.07-0.27%set 13:05
SF.F19.EJan 2019 (E)26.026.026.026.0-0.1-0.38%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.