S&P 500
2077.42
+14.31 +0.69%
Dow Indu
17757.91
+138.40 +0.79%
Nasdaq
5011.62
+24.75 +0.50%
Crude Oil
56.97
+0.01 +0.02%
Gold
1168.955
-5.285 -0.45%
Euro
1.105300
-0.008395 -0.75%
US Dollar
96.268
+0.739 +0.95%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.M15.EJun 2015 (E)191.00191.00191.00190.65-0.35-0.18%set 13:13
CB.N15.EJul 2015 (E)192.025192.025192.025192.525+0.525+0.27%set 14:26
CB.Q15.EAug 2015 (E)195.000197.000195.000196.025+1.275+0.65%15:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.M15.EJun 2015 (E)1.72301.72301.72001.7222+0.0032+0.19%set 13:14
CSC.N15.EJul 2015 (E)1.7021.7101.6801.693+0.004+0.24%set 12:07
CSC.Q15.EAug 2015 (E)1.7231.7301.7231.738+0.009+0.52%set 11:54
COCOA (NYBOT:CC)
CC.N15.EJul 2015 (E)3344334432743282+7+0.21%set 12:03
CC.U15.ESep 2015 (E)3246329432393271+2+0.06%13:30
CC.Z15.EDec 2015 (E)324232853232326200.00%12:32
COFFEE (NYBOT:KC)
KC.N15.EJul 2015 (E)130.15130.15130.15125.10-5.55-4.25%set 08:53
KC.U15.ESep 2015 (E)130.00132.95126.75127.00-5.40-4.13%set 13:29
KC.Z15.EDec 2015 (E)134.05136.55130.50130.75-5.25-3.90%set 13:29
COTTON #2 (NYBOT:CT)
CT.N15.EJul 2015 (E)64.9565.7564.9566.09-1.42-2.16%set 14:35
CT.V15.EOct 2015 (E)68.6068.6066.8167.30-1.61-2.35%set 13:54
CT.Z15.EDec 2015 (E)67.6868.0066.5667.54-0.37-0.55%set 14:13
DRY WHEY (CME:DY)
DY.M15.EJun 2015 (E)42.2542.2542.2542.45+0.20+0.47%set 13:13
DY.N15.EJul 2015 (E)40.2040.2038.6538.25+0.25+0.66%set 14:20
DY.Q15.EAug 2015 (E)37.90037.90037.42537.125+0.625+1.73%set 14:04
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.N15Jul 2015289.0289.2288.2288.0-0.3-0.10%set 13:04
LB.U15Sep 2015285.2285.2284.7-0.6-0.21%set 10:00
LB.X15Nov 2015283.0283.0283.0283.1-0.2-0.07%set 14:04
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N15.EJul 2015 (E)289.0289.2288.0288.0-0.3-0.10%set 14:03
LBS.U15.ESep 2015 (E)285.3286.4284.6284.7-0.6-0.21%set 14:04
LBS.X15.ENov 2015 (E)283.8284.4283.2283.1-0.2-0.07%set 14:04
MILK CLASS III (CME:DC)
DC.M15.EJun 2015 (E)16.6816.7016.6816.72+0.01+0.06%set 13:12
DC.N15.EJul 2015 (E)16.1016.3816.0016.21+0.10+0.62%set 12:58
DC.Q15.EAug 2015 (E)16.3216.7916.3216.69+0.19+1.16%14:21
MILK CLASS IV (CME:GDK)
GDK.M15.EJun 2015 (E)13.8913.8913.8913.90+0.01+0.07%set 17:03
GDK.N15.EJul 2015 (E)14.1714.1714.1413.89-0.01-0.07%set 14:17
GDK.Q15.EAug 2015 (E)13.9414.0113.9414.00+0.01+0.07%set 14:17
NONFAT DRY MILK (CME:GNF)
GNF.M15.EJun 2015 (E)93.3593.3593.0092.83-0.17-0.18%set 17:08
GNF.N15.EJul 2015 (E)92.0592.5092.0592.00-0.50-0.54%set 10:29
GNF.Q15.EAug 2015 (E)92.50092.50092.00092.025-0.475-0.51%set 10:58
ORANGE JUICE-A (NYBOT:OJ)
OJ.N15.EJul 2015 (E)113.90116.20113.90114.65-0.25-0.22%set 11:51
OJ.U15.ESep 2015 (E)118.05118.65116.25117.00-1.60-1.36%13:59
OJ.X15.ENov 2015 (E)119.10119.10117.75118.50-1.60-1.34%13:59
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.N15.EJul 2015 (E)11.9012.2311.8612.28+0.46+3.76%set 13:11
SB.V15.EOct 2015 (E)12.4012.5712.3012.44-0.03-0.24%set 12:59
SB.H16.EMar 2016 (E)13.7213.8513.6313.67-0.09-0.65%set 12:59
SUGAR #16 (NYBOT:SF)
SF.U15.ESep 2015 (E)24.9024.9024.9024.790.000.00%set 13:11
SF.X15.ENov 2015 (E)24.8524.8524.8524.800.000.00%set 13:11
SF.F16.EJan 2016 (E)24.6524.6524.6524.880.000.00%set 13:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.