S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.56
+0.05 +0.10%
Gold
1253.305
+4.725 +0.38%
Euro
1.07615
-0.00608 -0.56%
US Dollar
100.030
+0.103 +0.10%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.H17.EMar 2017 (E)217.000217.000217.000217.000-0.725-0.33%14:57
CB.J17.EApr 2017 (E)212.500212.500212.500212.500+0.475+0.22%set 11:48
CB.K17.EMay 2017 (E)213.750213.750213.750213.750-0.175-0.08%15:36
CHEESE-CASH SETTLED (CME:CSC)
CSC.H17.EMar 2017 (E)1.5581.5581.5571.558+0.001+0.06%set 14:15
CSC.J17.EApr 2017 (E)1.5181.5181.5121.512+0.002+0.13%16:02
CSC.K17.EMay 2017 (E)1.5661.5761.5661.575+0.001+0.06%set 14:06
COCOA (NYBOT:CC)
CC.K17.EMay 2017 (E)2110211920822084-45-2.13%13:29
CC.N17.EJul 2017 (E)2120212320872089-46-2.17%13:29
CC.U17.ESep 2017 (E)2122212920922095-46-2.16%13:29
COFFEE (NYBOT:KC)
KC.K17.EMay 2017 (E)138.80140.30137.55139.30+0.45+0.32%set 13:29
KC.N17.EJul 2017 (E)141.25142.65139.95141.70+0.50+0.35%set 13:26
KC.U17.ESep 2017 (E)143.85144.95142.45144.05+0.50+0.35%set 13:26
COTTON #2 (NYBOT:CT)
CT.K17.EMay 2017 (E)76.9977.0876.1076.11-0.77-1.00%14:19
CT.N17.EJul 2017 (E)78.3178.4877.5477.54-0.74-0.95%14:19
CT.V17.EOct 2017 (E)76.0076.0076.0074.72-0.81-1.07%set 14:30
DRY WHEY (CME:DY)
DY.H17.EMar 2017 (E)5252525200.00%set 14:19
DY.J17.EApr 2017 (E)49.20049.20048.80049.025+0.025+0.05%set 14:19
DY.K17.EMay 2017 (E)45.47545.72545.32546.750+1.000+2.19%set 14:19
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K17.EMay 2017 (E)367.9374.2367.9369.20.00.00%set 15:59
LBS.N17.EJul 2017 (E)376.3382.0376.2378.00.00.00%14:48
LBS.U17.ESep 2017 (E)379.0381.6379.0380.0+0.6+0.16%set 12:16
MILK CLASS III (CME:DC)
DC.H17.EMar 2017 (E)15.8315.8415.8115.84+0.01+0.06%14:46
DC.J17.EApr 2017 (E)15.2015.3515.0715.24+0.08+0.53%16:46
DC.K17.EMay 2017 (E)15.6015.7215.4615.66+0.07+0.45%16:17
MILK CLASS IV (CME:GDK)
GDK.H17.EMar 2017 (E)14.9614.9614.9614.410.000.00%set 14:18
GDK.J17.EApr 2017 (E)14.1514.4614.1514.150.000.00%set 14:18
GDK.K17.EMay 2017 (E)14.114.114.114.20.00.00%set 14:18
NONFAT DRY MILK (CME:GNF)
GNF.H17.EMar 2017 (E)86.00086.00086.00086.000+0.475+0.56%set 20:19
GNF.J17.EApr 2017 (E)84.02584.57584.00084.000-0.575-0.68%set 15:17
GNF.K17.EMay 2017 (E)85.85085.85085.82585.600+0.200+0.23%set 13:12
ORANGE JUICE-A (NYBOT:OJ)
OJ.K17.EMay 2017 (E)170.35170.75167.05168.75-1.75-1.03%13:54
OJ.N17.EJul 2017 (E)163.65163.65161.25163.25-1.45-0.88%set 11:22
OJ.U17.ESep 2017 (E)161.35161.50159.55161.60-0.65-0.40%set 10:37
SUGAR #11-WORLD (NYBOT:SB)
SB.K17.EMay 2017 (E)17.5817.5917.0517.12-0.44-2.51%set 12:58
SB.N17.EJul 2017 (E)17.6217.6417.1517.22-0.38-2.16%set 12:58
SB.V17.EOct 2017 (E)17.8017.8017.4217.47-0.30-1.69%set 12:58
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.K17.EMay 2017 (E)29.1529.1529.1529.07-0.08-0.27%set 10:47
SF.N17.EJul 2017 (E)29.7429.7429.7429.15-0.10-0.34%set 13:14
SF.U17.ESep 2017 (E)29.6429.6429.6429.12-0.05-0.17%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.