S&P 500
1670.30
+1.14 +0.07%
Dow Indu
15426.24
+38.66 +0.25%
Nasdaq
3495.12
-7.00 -0.20%
Crude Oil
94.75
-1.43 -1.49%
Gold
1371.689
-6.881 -0.50%
Euro
1.28523
-0.00705 -0.55%
US Dollar
84.337
+0.569 +0.73%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.K13.EMay 2013 (E)168.025168.025168.025165.0000.0000.00%set 14:15
CB.M13.EJun 2013 (E)164.5164.5164.0164.0-1.0-0.61%set 14:15
CB.N13.EJul 2013 (E)166.725166.750165.775166.000+0.250+0.15%set 14:15
CHEESE-CASH SETTLED (CME:CSC)
CSC.K13.EMay 2013 (E)1.8331.8331.8321.823-0.003-0.16%set 14:15
CSC.M13.EJun 2013 (E)1.7701.7781.7681.776-0.021-1.18%set 14:15
CSC.N13.EJul 2013 (E)1.8171.8171.8171.817-0.013-0.71%09:03
COCOA (NYBOT:CC)
CC.N13.EJul 2013 (E)2344234723042317-28-1.19%13:38
CC.U13.ESep 2013 (E)2346235023102324-25-1.07%set 13:37
CC.Z13.EDec 2013 (E)2345234823322326-27-1.15%set 09:32
COFFEE (NYBOT:KC)
KC.K13.EMay 2013 (E)135.35139.20135.35133.85-1.75-1.32%set 13:39
KC.N13.EJul 2013 (E)133.30133.70128.25128.50-4.20-3.17%13:38
KC.U13.ESep 2013 (E)135.90135.90130.60130.80-4.15-3.08%13:38
COTTON #2 (NYBOT:CT)
CT.N13.EJul 2013 (E)84.0484.8283.5083.51-0.35-0.42%13:38
CT.V13.EOct 2013 (E)86.5086.5086.0883.96-1.54-1.83%set 14:24
CT.Z13.EDec 2013 (E)84.3985.3784.1184.50+0.35+0.42%13:36
DRY WHEY (CME:DY)
DY.K13.EMay 2013 (E)56.62556.62556.62557.5000.0000.00%set 14:13
DY.M13.EJun 2013 (E)57.00057.02557.00057.7500.0000.00%set 14:13
DY.N13.EJul 2013 (E)57.05057.05056.97557.000-0.850-1.47%11:07
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.N13Jul 2013315.7321.0315.7311.6-6.9-2.22%set 14:16
LB.U13Sep 2013314.0315.0314.0312.4-6.1-1.95%set 14:16
LB.X13Nov 2013330.0334.9330.0311.0-5.5-1.77%set 14:16
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N13.EJul 2013 (E)311.0314.0304.5306.1-5.5-1.77%13:35
LBS.U13.ESep 2013 (E)317.1317.1311.3312.4-6.1-1.96%set 17:21
LBS.X13.ENov 2013 (E)307.1311.8307.0308.0-3.0-0.97%13:32
MILK CLASS III (CME:DC)
DC.K13.EMay 2013 (E)18.5218.5518.5018.510.000.00%set 17:06
DC.M13.EJun 2013 (E)17.9518.1317.9018.04-0.02-0.11%12:13
DC.N13.EJul 2013 (E)18.4118.4418.2918.43-0.08-0.43%13:14
MILK CLASS IV (CME:GDK)
GDK.K13.EMay 2013 (E)18.9518.9518.9518.840.000.00%set 17:20
GDK.M13.EJun 2013 (E)19.3819.2819.250.000.00%set 17:20
GDK.N13.EJul 2013 (E)19.3319.3319.3319.45+0.05+0.26%set 17:20
NONFAT DRY MILK (CME:GNF)
GNF.K13.EMay 2013 (E)164.50164.50164.00164.250.000.00%set 17:21
GNF.M13.EJun 2013 (E)170.850170.875170.750167.0000.0000.00%set 17:21
GNF.N13.EJul 2013 (E)170.025170.025168.000-0.250-0.15%set 17:21
ORANGE JUICE-A (NYBOT:OJ)
OJ.N13.EJul 2013 (E)142.10147.00141.85146.00+2.95+2.07%13:37
OJ.U13.ESep 2013 (E)140.60143.15138.70142.55-0.95-0.67%set 13:45
OJ.X13.ENov 2013 (E)142.00142.00142.00142.30-0.95-0.67%set 13:45
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.N13.EJul 2013 (E)16.8516.9716.6216.64-0.22-1.30%set 13:38
SB.V13.EOct 2013 (E)17.2017.3316.9917.01-0.21-1.22%set 13:38
SB.H14.EMar 2014 (E)18.1618.2518.1218.01-0.16-0.88%set 11:52
SUGAR #16 (NYBOT:SF)
SF.N13.EJul 2013 (E)19.5019.5019.5019.450.000.00%set 14:22
SF.U13.ESep 2013 (E)19.5919.5919.5919.77+0.04+0.20%set 14:22
SF.X13.ENov 2013 (E)20.520.720.520.30.00.00%set 14:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.