S&P 500
2415.82
+0.75 +0.03%
Dow Indu
21080.28
-2.67 -0.01%
Nasdaq
6208.42
+3.16 +0.05%
Crude Oil
49.93
+0.13 +0.26%
Gold
1266.985
-0.630 -0.05%
Euro
1.112920
-0.003820 -0.34%
US Dollar
97.697
+0.108 +0.11%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.K17.EMay 2017 (E)218.750218.775218.750218.800+0.075+0.03%set 14:13
CB.M17.EJun 2017 (E)239.775243.000239.775239.000-0.500-0.21%set 14:13
CB.N17.EJul 2017 (E)244.475245.750244.475244.750+0.875+0.36%set 14:13
CHEESE-CASH SETTLED (CME:CSC)
CSC.K17.EMay 2017 (E)1.5421.5421.5421.5420.0000.00%set 14:13
CSC.M17.EJun 2017 (E)1.6521.6661.6371.637-0.010-0.61%set 14:13
CSC.N17.EJul 2017 (E)1.7421.7451.7061.706-0.020-1.17%set 14:13
COCOA (NYBOT:CC)
CC.N17.EJul 2017 (E)1884191718811911+36+1.88%set 11:56
CC.U17.ESep 2017 (E)1901192918941923+36+1.87%set 11:56
CC.Z17.EDec 2017 (E)1917194619151942+36+1.85%set 11:56
COFFEE (NYBOT:KC)
KC.N17.EJul 2017 (E)129.5132.2128.6131.2+1.9+1.45%set 13:40
KC.U17.ESep 2017 (E)132.05134.55131.00133.55+1.90+1.42%set 13:40
KC.Z17.EDec 2017 (E)135.80138.00134.70137.05+1.85+1.35%set 13:40
COTTON #2 (NYBOT:CT)
CT.N17.EJul 2017 (E)77.1077.1877.0977.12+0.03+0.04%21:10
CT.V17.EOct 2017 (E)73.9474.7973.9475.18+0.69+0.91%set 14:23
CT.Z17.EDec 2017 (E)72.5172.7272.5172.72-0.07-0.10%21:06
DRY WHEY (CME:DY)
DY.K17.EMay 2017 (E)51.05051.25050.95051.075+0.125+0.25%set 14:13
DY.M17.EJun 2017 (E)49.02549.02549.02548.925+0.025+0.05%set 14:13
DY.N17.EJul 2017 (E)46.2547.0046.2547.000.000.00%set 14:13
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N17.EJul 2017 (E)351.3355.0350.4354.2+1.2+0.34%set 17:10
LBS.U17.ESep 2017 (E)348.4351.2348.2350.3+1.8+0.51%set 14:07
LBS.X17.ENov 2017 (E)340.5343.0340.5340.5+0.4+0.12%set 14:07
MILK CLASS III (CME:DC)
DC.K17.EMay 2017 (E)15.6215.6315.6115.610.000.00%set 14:13
DC.M17.EJun 2017 (E)16.6416.8016.5116.51-0.09-0.54%set 14:13
DC.N17.EJul 2017 (E)17.3017.4317.0217.04-0.21-1.23%set 17:03
MILK CLASS IV (CME:GDK)
GDK.K17.EMay 2017 (E)14.6214.6214.6214.55+0.03+0.21%set 17:03
GDK.M17.EJun 2017 (E)16.0516.0516.0515.930.000.00%set 17:03
GDK.N17.EJul 2017 (E)16.0516.2916.0516.430.000.00%set 14:13
NONFAT DRY MILK (CME:GNF)
GNF.K17.EMay 2017 (E)87.47587.50087.22587.450+0.050+0.06%set 17:11
GNF.M17.EJun 2017 (E)92.00093.00092.00092.525-0.450-0.49%set 14:13
GNF.N17.EJul 2017 (E)95.02596.60095.02595.425-1.200-1.26%set 14:13
ORANGE JUICE-A (NYBOT:OJ)
OJ.N17.EJul 2017 (E)137.00139.50135.60138.60+3.05+2.19%set 13:39
OJ.U17.ESep 2017 (E)135.95137.85134.45137.40+3.40+2.47%set 13:39
OJ.X17.ENov 2017 (E)136.85137.15134.95137.80+2.85+2.06%set 13:39
SUGAR #11-WORLD (NYBOT:SB)
SB.N17.EJul 2017 (E)15.6015.6015.0215.05-0.61-4.06%set 13:01
SB.V17.EOct 2017 (E)15.9215.9215.3515.37-0.59-3.84%set 13:01
SB.H18.EMar 2018 (E)16.4916.4915.9615.99-0.55-3.44%set 13:01
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.N17.EJul 2017 (E)28.0028.0028.0028.22+0.18+0.64%set 13:13
SF.U17.ESep 2017 (E)28.3928.4028.3927.92-0.13-0.47%set 13:13
SF.X17.ENov 2017 (E)28.2028.2928.2027.91-0.14-0.50%set 13:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.