Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
- Real Estate
- Weather
Resources
Free Report
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
|---|---|---|---|---|---|---|---|---|
| BUTTER-CASH SETTLED (CME:CB) | View all months | Download data | Analyze Chart | |||||||
| CB.K13.E | May 2013 (E) | 168.025 | 168.025 | 168.025 | 165.000 | 0.000 | 0.00% | set 14:14 |
| CB.M13.E | Jun 2013 (E) | 164.45 | 164.45 | 164.45 | 167.75 | +1.95 | +1.16% | set 14:14 |
| CB.N13.E | Jul 2013 (E) | 167.800 | 167.500 | 169.275 | +1.525 | +0.90% | set 14:14 | |
| CHEESE-CASH SETTLED (CME:CSC) | View all months | Download data | Analyze Chart | |||||||
| CSC.K13.E | May 2013 (E) | 1.833 | 1.833 | 1.832 | 1.826 | 0.000 | 0.00% | set 14:14 |
| CSC.M13.E | Jun 2013 (E) | 1.770 | 1.778 | 1.768 | 1.804 | -0.006 | -0.33% | set 14:14 |
| CSC.N13.E | Jul 2013 (E) | 1.817 | 1.817 | 1.800 | 1.852 | -0.018 | -0.97% | set 14:14 |
| COCOA (NYBOT:CC) | View all months | Download data | Analyze Chart | |||||||
| CC.K13.E | May 2013 (E) | 2329 | 2329 | 2329 | 2333 | -9 | -0.39% | set 11:54 |
| CC.N13.E | Jul 2013 (E) | 2295 | 2317 | 2276 | 2300 | +15 | +0.65% | set 12:02 |
| CC.U13.E | Sep 2013 (E) | 2299 | 2324 | 2282 | 2307 | +2 | +0.09% | set 12:02 |
| COFFEE (NYBOT:KC) | View all months | Download data | Analyze Chart | |||||||
| KC.K13.E | May 2013 (E) | 135.35 | 139.20 | 135.35 | 135.60 | -2.75 | -2.03% | set 13:43 |
| KC.N13.E | Jul 2013 (E) | 140.25 | 141.30 | 136.75 | 136.90 | -2.90 | -2.12% | set 13:43 |
| KC.U13.E | Sep 2013 (E) | 142.15 | 143.40 | 139.00 | 139.10 | -2.75 | -1.97% | set 13:43 |
| COTTON #2 (NYBOT:CT) | View all months | Download data | Analyze Chart | |||||||
| CT.N13.E | Jul 2013 (E) | 86.03 | 86.50 | 85.54 | 86.41 | +0.34 | +0.39% | set 14:28 |
| CT.V13.E | Oct 2013 (E) | 86.50 | 86.50 | 86.08 | 86.20 | +0.61 | +0.71% | set 14:28 |
| CT.Z13.E | Dec 2013 (E) | 85.25 | 85.97 | 84.81 | 85.90 | +0.57 | +0.66% | set 14:28 |
| DRY WHEY (CME:DY) | View all months | Download data | Analyze Chart | |||||||
| DY.K13.E | May 2013 (E) | 56.625 | 56.625 | 56.625 | 57.975 | 0.000 | 0.00% | set 14:13 |
| DY.M13.E | Jun 2013 (E) | 57.000 | 57.025 | 57.000 | 57.250 | 0.000 | 0.00% | set 14:13 |
| DY.N13.E | Jul 2013 (E) | 56.50 | 57.05 | 56.50 | 57.25 | -0.25 | -0.44% | set 14:13 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| LUMBER (RANDOM LENGTH) (CME:LB) | View all months | Download data | Analyze Chart | |||||||
| LB.K13 | May 2013 | 335.0 | 337.5 | 332.5 | 314.3 | -6.2 | -1.97% | set 13:17 |
| LB.N13 | Jul 2013 | 314.2 | 316.0 | 312.5 | 315.8 | +1.5 | +0.48% | set 14:20 |
| LB.U13 | Sep 2013 | 312.7 | 315.8 | 310.0 | 314.3 | +1.5 | +0.48% | set 14:20 |
| LUMBER (RANDOM LENGTH) (CME:LBS) | View all months | Download data | Analyze Chart | |||||||
| LBS.K13.E | May 2013 (E) | 317.0 | 319.0 | 312.1 | 314.3 | -6.2 | -1.96% | set 17:24 |
| LBS.N13.E | Jul 2013 (E) | 315.0 | 317.3 | 312.3 | 315.8 | +1.5 | +0.48% | set 17:23 |
| LBS.U13.E | Sep 2013 (E) | 313.6 | 315.8 | 312.0 | 314.3 | +1.5 | +0.48% | set 17:23 |
| MILK CLASS III (CME:DC) | View all months | Download data | Analyze Chart | |||||||
| DC.K13.E | May 2013 (E) | 18.52 | 18.55 | 18.50 | 18.52 | +0.01 | +0.05% | set 17:06 |
| DC.M13.E | Jun 2013 (E) | 18.39 | 18.50 | 18.24 | 18.36 | -0.09 | -0.49% | set 17:06 |
| DC.N13.E | Jul 2013 (E) | 18.85 | 18.95 | 18.69 | 18.73 | -0.20 | -1.07% | set 17:06 |
| MILK CLASS IV (CME:GDK) | View all months | Download data | Analyze Chart | |||||||
| GDK.K13.E | May 2013 (E) | 18.95 | 18.95 | 18.95 | 18.84 | +0.01 | +0.05% | set 17:22 |
| GDK.M13.E | Jun 2013 (E) | 19.38 | 19.28 | 19.25 | 0.00 | 0.00% | set 17:22 | |
| GDK.N13.E | Jul 2013 (E) | 19.33 | 19.33 | 19.33 | 19.40 | +0.07 | +0.36% | set 17:22 |
| NONFAT DRY MILK (CME:GNF) | View all months | Download data | Analyze Chart | |||||||
| GNF.K13.E | May 2013 (E) | 164.50 | 164.50 | 164.00 | 164.25 | 0.00 | 0.00% | set 17:23 |
| GNF.M13.E | Jun 2013 (E) | 170.850 | 170.875 | 170.750 | 167.000 | 0.000 | 0.00% | set 17:23 |
| GNF.N13.E | Jul 2013 (E) | 170.025 | 170.025 | 168.000 | 0.000 | 0.00% | set 17:23 | |
| ORANGE JUICE-A (NYBOT:OJ) | View all months | Download data | Analyze Chart | |||||||
| OJ.N13.E | Jul 2013 (E) | 144.00 | 144.00 | 139.50 | 142.00 | -2.55 | -1.79% | set 13:35 |
| OJ.U13.E | Sep 2013 (E) | 142.05 | 142.10 | 138.90 | 141.50 | -1.30 | -0.92% | set 13:35 |
| OJ.X13.E | Nov 2013 (E) | 142.00 | 142.00 | 142.00 | 141.30 | -1.05 | -0.74% | set 13:35 |
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SUGAR #11-WORLD (NYBOT:SB) | View all months | Download data | Analyze Chart | |||||||
| SB.N13.E | Jul 2013 (E) | 16.83 | 17.00 | 16.82 | 16.89 | +0.07 | +0.41% | set 13:36 |
| SB.V13.E | Oct 2013 (E) | 17.20 | 17.35 | 17.16 | 17.21 | +0.04 | +0.23% | set 13:36 |
| SB.H14.E | Mar 2014 (E) | 18.11 | 18.27 | 18.09 | 18.13 | +0.02 | +0.11% | set 13:36 |
| SUGAR #16 (NYBOT:SF) | View all months | Download data | Analyze Chart | |||||||
| SF.N13.E | Jul 2013 (E) | 21.10 | 21.10 | 20.51 | 19.42 | -0.18 | -0.93% | set 14:12 |
| SF.U13.E | Sep 2013 (E) | 19.59 | 19.59 | 19.59 | 19.59 | -0.26 | -1.33% | set 14:12 |
| SF.X13.E | Nov 2013 (E) | 20.50 | 20.70 | 20.50 | 20.23 | -0.20 | -0.99% | set 14:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
