S&P 500
2472.54
-0.91 -0.04%
Dow Indu
21580.07
-31.71 -0.15%
Nasdaq
6386.29
-3.71 -0.06%
Crude Oil
45.63
-1.29 -2.75%
Gold
1255.000
+9.500 +0.76%
Euro
1.16655
0.00000 0.00%
US Dollar
93.968
-0.275 -0.29%
Weak
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.N17.EJul 2017 (E)260.60260.60260.25260.25-0.85-0.33%set 13:51
CB.Q17.EAug 2017 (E)264.000264.250260.325261.850-3.475-1.31%set 12:20
CB.U17.ESep 2017 (E)264.200264.250264.025263.475-3.500-1.31%set 11:17
CHEESE-CASH SETTLED (CME:CSC)
CSC.N17.EJul 2017 (E)1.5481.5511.5481.550+0.002+0.13%set 11:29
CSC.Q17.EAug 2017 (E)1.6351.6351.6201.624-0.012-0.73%set 12:27
CSC.U17.ESep 2017 (E)1.6811.6811.6611.665-0.014-0.83%set 11:09
COCOA (NYBOT:CC)
CC.U17.ESep 2017 (E)1952197719381968+12+0.62%13:28
CC.Z17.EDec 2017 (E)1986201219742005+12+0.60%13:29
CC.H18.EMar 2018 (E)2011203719992030+12+0.60%13:29
COFFEE (NYBOT:KC)
KC.N17.EJul 2017 (E)126.85126.85125.00131.20-0.70-0.53%set 13:33
KC.U17.ESep 2017 (E)135.05136.85134.80136.55+1.55+1.15%set 13:29
KC.Z17.EDec 2017 (E)138.75140.35138.35140.10+1.55+1.12%set 13:29
COTTON #2 (NYBOT:CT)
CT.V17.EOct 2017 (E)69.0669.0868.5269.14-0.41-0.59%set 12:51
CT.Z17.EDec 2017 (E)69.0069.2067.5168.42-0.56-0.81%set 14:19
CT.H18.EMar 2018 (E)68.7068.8067.2368.11-0.49-0.71%set 14:19
DRY WHEY (CME:DY)
DY.N17.EJul 2017 (E)44.77545.02544.77545.000-0.250-0.55%set 12:51
DY.Q17.EAug 2017 (E)44.30044.30044.30043.000-0.625-1.44%set 14:18
DY.U17.ESep 2017 (E)42.342.342.041.8-0.7-1.65%set 11:59
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U17.ESep 2017 (E)393.7394.5385.7386.7-1.9-0.49%set 14:04
LBS.X17.ENov 2017 (E)374.6375.8367.0367.3-4.1-1.10%set 14:01
LBS.F18.EJan 2018 (E)380.9382.7380.9374.8-3.1-0.81%set 14:06
MILK CLASS III (CME:DC)
DC.N17.EJul 2017 (E)15.5215.5215.5015.50-0.01-0.06%set 12:42
DC.Q17.EAug 2017 (E)16.2616.2816.0716.09-0.21-1.29%14:19
DC.U17.ESep 2017 (E)16.6116.6316.4116.44-0.19-1.14%14:20
MILK CLASS IV (CME:GDK)
GDK.N17.EJul 2017 (E)16.6816.6816.6816.700.000.00%set 17:04
GDK.Q17.EAug 2017 (E)16.8716.8716.8416.73-0.16-0.95%set 14:17
GDK.U17.ESep 2017 (E)17.0217.0217.0116.92-0.11-0.65%set 17:04
NONFAT DRY MILK (CME:GNF)
GNF.N17.EJul 2017 (E)90.32590.32590.30090.325-0.200-0.22%set 14:15
GNF.Q17.EAug 2017 (E)90.2590.2590.2590.30+0.30+0.33%set 17:12
GNF.U17.ESep 2017 (E)91.50092.32591.45092.025+0.300+0.33%set 12:35
ORANGE JUICE-A (NYBOT:OJ)
OJ.U17.ESep 2017 (E)126.1131.5126.1130.5+4.7+3.75%13:59
OJ.X17.ENov 2017 (E)128.2131.5128.2131.5+4.6+3.64%13:42
OJ.F18.EJan 2018 (E)131.55131.95131.20132.90+3.90+3.02%set 11:33
SUGAR #11 WORLD (NYBOT:SB)
SB.V17.EOct 2017 (E)14.5014.6914.2814.40-0.01-0.07%set 12:59
SB.H18.EMar 2018 (E)15.1915.4115.0415.150.000.00%set 12:59
SB.K18.EMay 2018 (E)15.3115.5215.1915.30+0.04+0.26%set 12:59
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.U17.ESep 2017 (E)27.0027.0027.0026.89-0.06-0.22%set 13:10
SF.X17.ENov 2017 (E)27.0027.0026.9026.90-0.03-0.11%set 12:59
SF.F18.EJan 2018 (E)26.4526.4926.3526.430.000.00%set 12:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.