S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
68.08
-0.97 -1.40%
Gold
1185.085
+0.225 +0.02%
Euro
1.244800
-0.000765 -0.06%
US Dollar
88.109
+0.100 +0.13%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.X14.ENov 2014 (E)197.500197.775197.250197.400-0.025-0.01%set 14:15
CB.Z14.EDec 2014 (E)177.00177.00176.00176.00-2.45-1.40%set 14:15
CB.F15.EJan 2015 (E)170.50170.50169.50169.75-0.75-0.44%set 14:15
FREE Black Friday Webinar. Professional Traders Reveal:

Bill Costarides - A Better Way To Trade
Andrew Keene - The Best Candlestick Patterns For Improved Trading Profitability
John Seville - High Probability Breakout Trades Using Free Online Stock Screeners
Price Headley - Trade the Best Trends Across Multiple Time Frames
Hubert Senters - Trading Bonds In The Market
Click Here To Register
CHEESE-CASH SETTLED (CME:CSC)
CSC.X14.ENov 2014 (E)2.1182.1242.1182.1300.0000.00%set 14:17
CSC.Z14.EDec 2014 (E)1.7791.7871.7751.751-0.034-1.94%set 14:17
CSC.F15.EJan 2015 (E)1.7121.7171.6771.678-0.042-2.50%set 14:17
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)2822294528202908+45+1.55%set 12:16
CC.H15.EMar 2015 (E)2827288428212871+45+1.57%set 12:16
CC.K15.EMay 2015 (E)2825288128202869+42+1.47%set 12:16
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)195.05195.05191.25193.50-0.75-0.39%set 13:32
KC.H15.EMar 2015 (E)195.10196.00191.70194.25-0.80-0.41%set 13:32
KC.K15.EMay 2015 (E)197.30198.05194.65196.60-0.75-0.38%set 13:32
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)59.6961.7859.6961.41+1.75+2.88%set 14:24
CT.H15.EMar 2015 (E)59.2160.5559.1160.03+0.72+1.20%set 14:24
CT.K15.EMay 2015 (E)60.0761.2159.9460.83+0.64+1.06%set 14:24
DRY WHEY (CME:DY)
DY.X14.ENov 2014 (E)63.163.163.063.00.00.00%set 14:13
DY.Z14.EDec 2014 (E)60.57561.00060.32559.925-0.450-0.75%set 14:13
DY.F15.EJan 2015 (E)54.00054.00053.00053.075-1.000-1.89%set 14:13
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.F15Jan 2015331.0331.0327.0328.8-1.2-0.37%set 14:19
LB.H15Mar 2015330.9330.9328.0-1.5-0.46%set 14:19
LB.K15May 2015337337333330-2-0.61%set 14:19
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F15.EJan 2015 (E)328.6330.3327.4328.8-1.5-0.46%set 14:19
LBS.H15.EMar 2015 (E)328.8328.8326.1328.0-1.5-0.46%set 14:19
LBS.K15.EMay 2015 (E)322.1323.1322.1330.0-2.0-0.61%set 14:19
MILK CLASS III (CME:DC)
DC.X14.ENov 2014 (E)21.8921.9221.8721.93+0.04+0.18%set 14:11
DC.Z14.EDec 2014 (E)18.3918.5118.0018.00-0.37-2.05%set 14:11
DC.F15.EJan 2015 (E)17.1817.2716.7816.80-0.44-2.61%set 14:11
MILK CLASS IV (CME:GDK)
GDK.X14.ENov 2014 (E)18.4518.4518.3518.40+0.05+0.28%set 14:14
GDK.Z14.EDec 2014 (E)17.3217.3217.020.000.00%set 14:14
GDK.F15.EJan 2015 (E)16.1116.1316.1115.90+0.02+0.13%set 14:14
NONFAT DRY MILK (CME:GNF)
GNF.X14.ENov 2014 (E)14214214214200.00%set 14:13
GNF.Z14.EDec 2014 (E)137.5137.5137.5137.50.00.00%set 14:13
GNF.F15.EJan 2015 (E)126.000126.025125.250125.700-0.325-0.26%set 17:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.F15.EJan 2015 (E)147.95149.20146.25148.95+0.25+0.17%set 13:34
OJ.H15.EMar 2015 (E)149.15150.00147.70149.85+0.40+0.27%set 13:34
OJ.K15.EMay 2015 (E)150.35150.70150.35150.65+0.30+0.20%set 13:34
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)16.0016.1315.9616.12+0.13+0.81%set 12:59
SB.K15.EMay 2015 (E)16.4116.4816.3316.47+0.09+0.55%set 12:59
SB.N15.EJul 2015 (E)16.6116.6416.5116.63+0.09+0.54%set 12:59
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)24.2024.3024.2024.25-0.06-0.25%set 13:04
SF.H15.EMar 2015 (E)24.5024.5024.5024.60+0.06+0.24%set 13:04
SF.K15.EMay 2015 (E)25.1525.1525.0024.92+0.17+0.68%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.