S&P 500
2123.48
+19.28 +0.91%
Dow Indu
18162.99
+121.45 +0.67%
Nasdaq
5108.24
+75.49 +1.48%
Crude Oil
57.50
-0.01 -0.02%
Gold
1188.01
-0.14 -0.01%
Euro
1.09302
+0.00237 +0.22%
US Dollar
97.454
+0.151 +0.19%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.K15.EMay 2015 (E)187.55187.55187.55187.750.000.00%set 14:18
CB.M15.EJun 2015 (E)191.975194.000191.975192.000+3.975+2.05%set 14:18
CB.N15.EJul 2015 (E)199.000199.000196.175+3.100+1.57%set 14:18
CHEESE-CASH SETTLED (CME:CSC)
CSC.K15.EMay 2015 (E)1.6551.6561.6551.6560.0000.00%set 14:18
CSC.M15.EJun 2015 (E)1.7051.7051.7001.694+0.006+0.35%set 14:18
CSC.N15.EJul 2015 (E)1.7181.7281.7181.740+0.026+1.49%set 14:18
COCOA (NYBOT:CC)
CC.N15.EJul 2015 (E)3130313831243128-6-0.19%07:43
CC.U15.ESep 2015 (E)3116312831153115-11-0.35%07:31
CC.Z15.EDec 2015 (E)3110311131003100-10-0.32%07:31
COFFEE (NYBOT:KC)
KC.N15.EJul 2015 (E)124.95126.50124.75125.20+0.70+0.56%07:42
KC.U15.ESep 2015 (E)127.90129.20127.50127.85+0.65+0.51%07:42
KC.Z15.EDec 2015 (E)131.45132.55131.40131.65+0.60+0.46%07:42
COTTON #2 (NYBOT:CT)
CT.N15.EJul 2015 (E)63.0463.5963.0363.48+0.43+0.68%07:41
CT.V15.EOct 2015 (E)64.9064.9064.9064.90-0.05-0.08%01:51
CT.Z15.EDec 2015 (E)64.0564.5064.0364.37+0.34+0.53%07:30
DRY WHEY (CME:DY)
DY.K15.EMay 2015 (E)45.50045.55045.42544.275-0.725-1.63%set 14:16
DY.M15.EJun 2015 (E)43.72543.87543.72543.5000.0000.00%set 14:16
DY.N15.EJul 2015 (E)41.6041.9041.6041.15-0.35-0.85%set 14:16
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.N15Jul 2015273.5275.6273.5274.4-1.8-0.66%set 14:19
LB.U15Sep 2015272.7274.8272.7273.9-1.0-0.36%set 14:19
LB.X15Nov 2015276.0279.0275.0273.0-1.5-0.55%set 14:19
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N15.EJul 2015 (E)271.6272.0271.6274.4-2.4-0.88%set 14:19
LBS.U15.ESep 2015 (E)272.7274.8272.7273.9-1.9-0.70%set 14:19
LBS.X15.ENov 2015 (E)276.4278.4276.3273.0-1.5-0.55%set 14:19
MILK CLASS III (CME:DC)
DC.K15.EMay 2015 (E)16.2116.2216.2016.210.000.00%set 14:13
DC.M15.EJun 2015 (E)16.3916.5916.3916.53+0.15+0.91%set 17:03
DC.N15.EJul 2015 (E)16.6316.9516.6216.87+0.27+1.59%set 17:03
MILK CLASS IV (CME:GDK)
GDK.K15.EMay 2015 (E)14.1614.1614.1613.98-0.02-0.14%set 14:15
GDK.M15.EJun 2015 (E)14.0814.1114.12+0.05+0.35%set 14:15
GDK.N15.EJul 2015 (E)14.7114.7514.85+0.15+1.01%set 17:03
NONFAT DRY MILK (CME:GNF)
GNF.K15.EMay 2015 (E)94.5594.5594.5594.150.000.00%set 14:17
GNF.M15.EJun 2015 (E)94.75094.77594.50095.000+0.500+0.53%set 17:08
GNF.N15.EJul 2015 (E)100.35100.35100.30100.10+0.20+0.20%set 17:08
ORANGE JUICE-A (NYBOT:OJ)
OJ.N15.EJul 2015 (E)114.55114.90112.10112.95-1.60-1.42%set 13:37
OJ.U15.ESep 2015 (E)116.20116.20114.10115.05-1.20-1.05%set 13:37
OJ.X15.ENov 2015 (E)117.75117.75116.35117.10-1.15-0.98%set 13:37
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
SB.N15.EJul 2015 (E)11.9312.1411.9012.09+0.22+1.85%07:42
SB.V15.EOct 2015 (E)12.2112.4112.1912.38+0.20+1.64%07:42
SB.H16.EMar 2016 (E)13.5613.7613.5513.73+0.20+1.48%07:42
SUGAR #16 (NYBOT:SF)
SF.N15.EJul 2015 (E)24.8024.8524.8024.71-0.02-0.08%set 13:08
SF.U15.ESep 2015 (E)24.9524.9524.5024.89-0.01-0.04%set 13:08
SF.X15.ENov 2015 (E)24.8524.8524.8524.66-0.08-0.32%set 13:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.