S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.86
+0.27 +0.39%
Gold
1202.960
+3.445 +0.29%
Euro
1.168155
+0.001705 +0.15%
US Dollar
94.418
-0.192 -0.20%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.U18.ESep 2018 (E)226.0226.5226.0226.5+1.5+0.66%set 14:12
CB.V18.EOct 2018 (E)228228228227+1+0.44%set 14:12
CB.X18.ENov 2018 (E)224.175226.500224.175226.500+2.425+1.07%set 14:12
CHEESE-CASH SETTLED (CME:CSC)
CSC.U18.ESep 2018 (E)1.6581.6601.6581.659+0.001+0.06%set 14:12
CSC.V18.EOct 2018 (E)1.6351.6471.6351.637-0.003-0.18%set 14:12
CSC.X18.ENov 2018 (E)1.6401.6511.6401.6460.0000.00%set 14:12
COCOA (NYBOT:CC)
CC.Z18.EDec 2018 (E)2238228122242242+11+0.49%set 12:12
CC.H19.EMar 2019 (E)2258229622462258+12+0.53%set 12:12
CC.K19.EMay 2019 (E)2271230822592267+12+0.53%set 12:12
COFFEE (NYBOT:KC)
KC.U18.ESep 2018 (E)95.1095.1094.4592.00-1.45-1.58%set 13:29
KC.Z18.EDec 2018 (E)97.3098.2095.1095.85-1.50-1.56%set 13:29
KC.H19.EMar 2019 (E)100.85101.6098.5599.20-1.55-1.56%set 13:29
COTTON #2 (NYBOT:CT)
CT.V18.EOct 2018 (E)82.0182.0179.1779.15-2.36-2.98%set 14:22
CT.Z18.EDec 2018 (E)78.3578.5277.9078.15-0.37-0.47%03:32
CT.H19.EMar 2019 (E)79.4979.4978.6678.85-0.28-0.35%03:30
DRY WHEY (CME:DY)
DY.U18.ESep 2018 (E)40.20040.20040.20040.050+0.225+0.56%set 14:11
DY.V18.EOct 2018 (E)42.75042.75042.50042.500-0.325-0.76%set 14:11
DY.X18.ENov 2018 (E)43.7043.7543.0043.25-1.10-2.56%set 14:11
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U18.ESep 2018 (E)419.5424.0415.2420.0-14.7-3.50%set 13:05
LBS.X18.ENov 2018 (E)358.9359.9348.1348.1-15.0-4.31%set 14:07
LBS.F19.EJan 2019 (E)356.5356.5341.5342.9-12.2-3.54%set 14:07
MILK CLASS III (CME:DC)
DC.U18.ESep 2018 (E)16.1116.1516.1116.13+0.01+0.06%set 14:10
DC.V18.EOct 2018 (E)16.1516.1816.0116.06-0.05-0.31%set 14:10
DC.X18.ENov 2018 (E)16.2316.3016.1316.18-0.06-0.37%set 14:10
MILK CLASS IV (CME:GDK)
GDK.U18.ESep 2018 (E)14.6314.6314.6314.71+0.04+0.27%set 14:11
GDK.V18.EOct 2018 (E)15.0415.0415.0415.040.000.00%set 14:11
GDK.X18.ENov 2018 (E)15.0915.0914.9815.01-0.06-0.40%set 17:04
NONFAT DRY MILK (CME:GNF)
GNF.U18.ESep 2018 (E)85.2585.2585.0085.10-0.15-0.18%set 17:10
GNF.V18.EOct 2018 (E)89.02589.02587.97588.500-1.250-1.41%set 17:10
GNF.X18.ENov 2018 (E)89.0089.0588.6589.05-1.80-2.02%set 14:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.X18.ENov 2018 (E)152.2152.2146.6146.8-5.8-3.95%set 13:38
OJ.F19.EJan 2019 (E)152.15152.15146.90147.30-5.70-3.88%set 13:38
OJ.H19.EMar 2019 (E)152.45152.45148.00148.25-5.00-3.38%set 13:38
SUGAR #11 WORLD (NYBOT:SB)
SB.V18.EOct 2018 (E)10.5410.5610.5310.55+0.03+0.28%03:33
SB.H19.EMar 2019 (E)11.5211.5411.5111.54+0.04+0.35%03:33
SB.K19.EMay 2019 (E)11.6411.6911.6411.68+0.03+0.26%03:33
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.X18.ENov 2018 (E)25.4525.4525.4525.45+0.04+0.16%set 13:03
SF.F19.EJan 2019 (E)25.5025.5025.5025.51+0.01+0.04%set 13:03
SF.H19.EMar 2019 (E)25.6125.6125.6125.64-0.02-0.08%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.