S&P 500
2733.01
+20.04 +0.74%
Dow Indu
25013.29
+298.20 +1.21%
Nasdaq
7390.31
+35.97 +0.49%
Crude Oil
72.55
+0.20 +0.28%
Gold
1292.500
+2.825 +0.22%
Euro
1.179495
+0.004120 +0.35%
US Dollar
93.542
+0.003 0.00%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.K18.EMay 2018 (E)233.500233.975233.500234.000-0.150-0.06%set 10:42
CB.M18.EJun 2018 (E)245.500245.500245.000245.125+2.625+1.08%15:17
CB.N18.EJul 2018 (E)250.450251.125250.025250.650+4.150+1.68%15:45
CHEESE-CASH SETTLED (CME:CSC)
CSC.K18.EMay 2018 (E)1.6381.6381.6381.639-0.001-0.06%set 10:17
CSC.M18.EJun 2018 (E)1.6851.6891.6801.683+0.019+1.14%set 13:46
CSC.N18.EJul 2018 (E)1.7191.7281.7161.721+0.018+1.06%set 12:36
COCOA (NYBOT:CC)
CC.N18.EJul 2018 (E)2656269226092615-63-2.36%13:29
CC.U18.ESep 2018 (E)2686271926432649-59-2.18%13:29
CC.Z18.EDec 2018 (E)2699272926672668-53-1.95%13:29
COFFEE (NYBOT:KC)
KC.K18.EMay 2018 (E)114.50114.50112.45113.95+0.10+0.09%set 13:36
KC.N18.EJul 2018 (E)118.00120.60117.85120.20+2.20+1.86%set 13:29
KC.U18.ESep 2018 (E)120.25122.80120.20122.45+2.20+1.83%set 13:29
COTTON #2 (NYBOT:CT)
CT.N18.EJul 2018 (E)87.3088.7387.1088.42+1.87+2.16%set 14:19
CT.V18.EOct 2018 (E)85.9085.9085.2385.80+1.98+2.36%set 14:15
CT.Z18.EDec 2018 (E)82.7084.8982.7084.16+1.73+2.10%set 14:19
DRY WHEY (CME:DY)
DY.K18.EMay 2018 (E)28.52528.52527.25027.3500.0000.00%set 14:11
DY.M18.EJun 2018 (E)30.5030.5030.5030.55+0.05+0.16%set 14:11
DY.N18.EJul 2018 (E)33.733.733.733.70.00.00%set 14:11
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.N18.EJul 2018 (E)612.9612.9609.0609.0-15.0-2.40%16:19
LBS.U18.ESep 2018 (E)597.6599.4594.6594.6-15.0-2.46%set 10:45
LBS.X18.ENov 2018 (E)562.5567.1559.1559.1-15.0-2.61%16:44
MILK CLASS III (CME:DC)
DC.K18.EMay 2018 (E)15.2115.2415.2015.22-0.01-0.07%set 10:10
DC.M18.EJun 2018 (E)15.9615.9615.9615.96+0.06+0.38%19:07
DC.N18.EJul 2018 (E)16.2916.5016.2916.45+0.20+1.23%set 16:57
MILK CLASS IV (CME:GDK)
GDK.K18.EMay 2018 (E)14.4514.4514.4514.49+0.01+0.07%set 14:10
GDK.M18.EJun 2018 (E)15.6015.6015.6015.60+0.28+1.83%set 11:36
GDK.N18.EJul 2018 (E)16.0016.0016.0016.00+0.25+1.59%set 11:23
NONFAT DRY MILK (CME:GNF)
GNF.K18.EMay 2018 (E)78.778.778.778.70.00.00%set 17:09
GNF.M18.EJun 2018 (E)85.50085.50085.40085.500+0.725+0.86%set 15:29
GNF.N18.EJul 2018 (E)87.52588.25087.52587.700+0.725+0.83%set 15:29
ORANGE JUICE-A (NYBOT:OJ)
OJ.N18.EJul 2018 (E)166.20168.00165.40167.95+1.75+1.05%13:59
OJ.U18.ESep 2018 (E)166.90168.10165.55168.00+1.85+1.11%13:59
OJ.X18.ENov 2018 (E)165.40167.70165.40167.35+1.75+1.05%set 13:29
SUGAR #11 WORLD (NYBOT:SB)
SB.N18.EJul 2018 (E)11.7012.2411.6712.10+0.44+3.77%set 12:59
SB.V18.EOct 2018 (E)12.0012.5111.9912.39+0.42+3.51%set 12:59
SB.H19.EMar 2019 (E)12.8613.2212.8513.11+0.26+2.02%set 12:59
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.N18.EJul 2018 (E)24.5124.5124.5124.50-0.05-0.20%set 12:59
SF.U18.ESep 2018 (E)25.1025.1025.1025.23+0.03+0.12%set 13:09
SF.X18.ENov 2018 (E)25.7925.7925.7925.79+0.07+0.27%set 12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.