S&P 500
1994.65
+12.35 +0.62%
Dow Indu
17195.42
+221.11 +1.29%
Nasdaq
4565.66
+16.43 +0.36%
Crude Oil
79.74
-1.38 -1.70%
Gold
1173.24
-28.01 -2.33%
Euro
1.25791
-0.00251 -0.20%
US Dollar
86.905
+0.740 +0.95%
Weak

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V14.EOct 2014 (E)261.000262.000253.600253.000-8.975-3.55%set 14:12
CB.X14.ENov 2014 (E)176.025178.000176.000177.250+1.375+0.78%set 09:13
CB.Z14.EDec 2014 (E)173.75175.00173.75174.50+2.25+1.29%set 14:12
FUTURES Traders - 59¢ Commissions
Finally! A futures firm where all clients trade for the same ultra-low rate.
- No Brokers
- No Negotiating
Click Here
CHEESE-CASH SETTLED (CME:CSC)
CSC.V14.EOct 2014 (E)2.2962.2962.2952.291-0.008-0.35%set 14:15
CSC.X14.ENov 2014 (E)2.0952.0972.0832.084-0.005-0.24%set 14:15
CSC.Z14.EDec 2014 (E)1.9011.9031.8901.890+0.009+0.47%set 14:15
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)2940294729062907-39-1.32%09:14
CC.H15.EMar 2015 (E)2947294729002900-39-1.33%09:14
CC.K15.EMay 2015 (E)2930293028932893-37-1.26%09:12
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)188.35188.45185.65187.55-0.05-0.03%09:12
KC.H15.EMar 2015 (E)192.80192.80190.10191.75-0.25-0.13%09:12
KC.K15.EMay 2015 (E)195.20195.25192.60194.30-0.15-0.08%09:12
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)64.4464.8263.6463.92-0.58-0.90%09:13
CT.H15.EMar 2015 (E)62.8463.1562.3062.48-0.54-0.86%09:13
CT.K15.EMay 2015 (E)63.5763.8863.1263.12-0.66-1.04%09:01
DRY WHEY (CME:DY)
DY.V14.EOct 2014 (E)65.00065.07565.00065.075-0.300-0.46%set 14:13
DY.X14.ENov 2014 (E)61.961.961.061.0-2.5-4.13%set 14:13
DY.Z14.EDec 2014 (E)59.90059.70058.750-2.325-3.97%set 14:13
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.X14Nov 2014321.5324.7321.5323.6+2.0+0.62%set 14:15
LB.F15Jan 2015325.5327.7318.5322.6+1.7+0.53%set 14:15
LB.H15Mar 2015339.6341.2335.0328.0+1.3+0.40%set 14:15
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X14.ENov 2014 (E)322.8324.7321.6323.6+2.0+0.62%set 14:15
LBS.F15.EJan 2015 (E)322.3325.0320.2322.6+3.2+0.99%set 14:15
LBS.H15.EMar 2015 (E)332.0332.5330.0328.0+1.3+0.40%set 14:15
MILK CLASS III (CME:DC)
DC.V14.EOct 2014 (E)23.8023.8023.7723.79-0.11-0.46%set 17:04
DC.X14.ENov 2014 (E)21.3621.3621.3121.32+0.07+0.33%09:08
DC.Z14.EDec 2014 (E)19.2719.4019.2719.32+0.04+0.21%09:08
MILK CLASS IV (CME:GDK)
GDK.V14.EOct 2014 (E)21.8221.8421.5021.50-0.34-1.58%set 14:14
GDK.X14.ENov 2014 (E)17.4717.5617.56+0.10+0.57%set 08:56
GDK.Z14.EDec 2014 (E)16.9417.0216.9316.980.000.00%set 14:14
NONFAT DRY MILK (CME:GNF)
GNF.V14.EOct 2014 (E)150.50150.45150.45-0.25-0.17%set 09:12
GNF.X14.ENov 2014 (E)142.50142.50142.50142.50-0.25-0.18%set 09:02
GNF.Z14.EDec 2014 (E)136.000136.000136.000135.525-0.975-0.71%set 09:03
ORANGE JUICE-A (NYBOT:OJ)
OJ.X14.ENov 2014 (E)134.15134.15133.95134.10-0.35-0.26%09:04
OJ.F15.EJan 2015 (E)138.75138.75138.10138.35-0.70-0.51%09:07
OJ.H15.EMar 2015 (E)139.70139.70139.70139.70-0.45-0.32%set 09:07
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)16.2916.3216.1716.18-0.12-0.74%09:14
SB.K15.EMay 2015 (E)16.6216.6216.4516.46-0.13-0.79%09:14
SB.N15.EJul 2015 (E)16.8716.8716.7016.70-0.15-0.89%09:14
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)24.524.524.524.5-0.2-0.81%09:09
SF.H15.EMar 2015 (E)25.2525.2525.2525.00-0.01-0.04%set 13:04
SF.K15.EMay 2015 (E)27.3027.5027.3025.20+0.11+0.44%set 13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.