S&P 500
2356.81
+8.36 +0.36%
Dow Indu
20733.64
+72.34 +0.35%
Nasdaq
5838.20
+16.56 +0.28%
Crude Oil
47.81
-0.23 -0.48%
Gold
1249.595
+4.595 +0.37%
Euro
1.078475
+0.000065 +0.01%
US Dollar
99.719
-0.005 -0.01%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.H17.EMar 2017 (E)218.950218.950218.950217.9750.0000.00%set 14:15
CB.J17.EApr 2017 (E)214.025214.025214.025214.025-0.475-0.22%set 14:15
CB.K17.EMay 2017 (E)215.8215.8215.5215.5-0.7-0.33%set 14:15
CHEESE-CASH SETTLED (CME:CSC)
CSC.H17.EMar 2017 (E)1.5581.5581.5571.5570.0000.00%set 14:15
CSC.J17.EApr 2017 (E)1.5221.5281.5031.506-0.023-1.50%11:54
CSC.K17.EMay 2017 (E)1.5941.5941.5671.567-0.028-1.76%11:52
COCOA (NYBOT:CC)
CC.K17.EMay 2017 (E)2174218321412163-2-0.09%12:00
CC.N17.EJul 2017 (E)2173218621482168+1+0.05%12:00
CC.U17.ESep 2017 (E)2179218821532171+2+0.09%11:58
COFFEE (NYBOT:KC)
KC.H17.EMar 2017 (E)138.55141.10138.55143.50-0.50-0.35%set 13:36
KC.K17.EMay 2017 (E)141.50141.85139.55141.40-0.30-0.21%12:00
KC.N17.EJul 2017 (E)144.05144.20141.95143.65-0.40-0.28%12:00
COTTON #2 (NYBOT:CT)
CT.K17.EMay 2017 (E)77.6177.9777.2777.61+0.27+0.35%12:00
CT.N17.EJul 2017 (E)78.5979.1078.5178.85+0.35+0.45%12:00
CT.V17.EOct 2017 (E)76.6176.6175.8475.60+0.12+0.16%set 14:22
DRY WHEY (CME:DY)
DY.H17.EMar 2017 (E)51.25051.25051.25051.725+0.225+0.43%set 14:17
DY.J17.EApr 2017 (E)49.0549.1049.0549.100.000.00%11:34
DY.K17.EMay 2017 (E)43.22544.00043.22544.750+0.900+1.99%set 14:17
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.K17.EMay 2017 (E)373.7379.8372.5376.8+3.5+0.94%11:55
LBS.N17.EJul 2017 (E)382.2387.4381.4384.2+1.4+0.37%11:48
LBS.U17.ESep 2017 (E)384.0385.9383.9385.9+1.5+0.39%10:45
MILK CLASS III (CME:DC)
DC.H17.EMar 2017 (E)15.8115.8115.8015.80+0.06+0.38%11:45
DC.J17.EApr 2017 (E)15.3415.4015.0415.10-0.31-2.02%11:58
DC.K17.EMay 2017 (E)15.7115.7115.4415.50-0.23-1.46%11:53
MILK CLASS IV (CME:GDK)
GDK.H17.EMar 2017 (E)14.9614.9614.9614.410.000.00%set 14:17
GDK.J17.EApr 2017 (E)14.1514.4614.1514.15+0.05+0.35%set 14:17
GDK.K17.EMay 2017 (E)14.1014.1014.1014.33+0.05+0.35%set 14:17
NONFAT DRY MILK (CME:GNF)
GNF.H17.EMar 2017 (E)86.0086.0085.0085.250.000.00%set 17:09
GNF.J17.EApr 2017 (E)86.1586.2586.0086.25+1.75+2.04%11:39
GNF.K17.EMay 2017 (E)87.0088.0087.0087.50+1.25+1.43%11:57
ORANGE JUICE-A (NYBOT:OJ)
OJ.K17.EMay 2017 (E)187.1188.3187.0188.0-1.0-0.53%12:00
OJ.N17.EJul 2017 (E)178.15178.15177.55177.85-0.70-0.39%11:44
OJ.U17.ESep 2017 (E)174.45174.45172.85173.40-0.05-0.03%set 13:34
SUGAR #11 WORLD (NYBOT:SB)
SB.K17.EMay 2017 (E)17.3117.4717.1517.43+0.13+0.75%12:00
SB.N17.EJul 2017 (E)17.3817.4517.1717.41+0.12+0.69%12:00
SB.V17.EOct 2017 (E)17.4517.5817.3317.55+0.13+0.75%11:57
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.K17.EMay 2017 (E)29.3529.3529.3529.16-0.09-0.31%set 13:08
SF.N17.EJul 2017 (E)29.7429.7429.7429.74+0.48+1.63%11:36
SF.U17.ESep 2017 (E)29.829.829.829.8+0.7+2.41%11:37
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.