S&P 500
2246.19
+4.84 +0.22%
Dow Indu
19614.81
+65.19 +0.33%
Nasdaq
5415.84
+22.08 +0.41%
Crude Oil
51.36
+0.52 +1.02%
Gold
1165.44
-2.16 -0.18%
Euro
1.057875
-0.002940 -0.28%
US Dollar
101.53
+0.44 +0.44%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Z16.EDec 2016 (E)209.75209.75209.00209.00-2.00-0.96%set 14:12
CB.F17.EJan 2017 (E)208.525208.525207.250207.250-1.275-0.62%set 14:12
CB.G17.EFeb 2017 (E)210.05210.05210.00209.05-1.05-0.50%set 14:12
CHEESE-CASH SETTLED (CME:CSC)
CSC.Z16.EDec 2016 (E)1.7641.7711.7641.774+0.010+0.56%set 14:14
CSC.F17.EJan 2017 (E)1.7311.7371.7201.708-0.003-0.18%set 14:14
CSC.G17.EFeb 2017 (E)1.7231.7231.7231.7230.0000.00%set 14:14
COCOA (NYBOT:CC)
CC.Z16.EDec 2016 (E)2322232223222262-21-0.93%set 12:05
CC.H17.EMar 2017 (E)2242224322122239-33-1.46%08:18
CC.K17.EMay 2017 (E)2225224322122237-31-1.37%08:15
COFFEE (NYBOT:KC)
KC.Z16.EDec 2016 (E)141.65141.65140.40137.60-0.30-0.22%set 13:33
KC.H17.EMar 2017 (E)141.95142.55141.00141.35-0.05-0.04%08:18
KC.K17.EMay 2017 (E)144.55144.80143.50143.50-0.25-0.17%08:16
COTTON #2 (NYBOT:CT)
CT.Z16.EDec 2016 (E)72.4772.5071.7372.11-0.28-0.39%set 14:23
CT.H17.EMar 2017 (E)71.2571.4271.1371.36-0.06-0.08%08:18
CT.K17.EMay 2017 (E)71.4271.6971.4171.66-0.03-0.04%08:18
DRY WHEY (CME:DY)
DY.Z16.EDec 2016 (E)39.25039.97539.25038.750+0.650+1.68%set 14:20
DY.F17.EJan 2017 (E)40.97541.00040.97540.975+1.250+3.05%set 14:20
DY.G17.EFeb 2017 (E)39.25039.25039.25041.175+0.425+1.02%set 14:20
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F17.EJan 2017 (E)325.6327.1321.7322.8-6.1-1.89%set 14:07
LBS.H17.EMar 2017 (E)337.4339.0334.6335.0-5.3-1.59%set 14:07
LBS.K17.EMay 2017 (E)343.3343.3343.3341.7-4.8-1.40%set 17:08
MILK CLASS III (CME:DC)
DC.Z16.EDec 2016 (E)17.0717.1017.0217.07+0.14+0.82%set 14:20
DC.F17.EJan 2017 (E)16.5516.6316.4216.53+0.02+0.12%set 17:03
DC.G17.EFeb 2017 (E)16.7516.7616.5816.680.000.00%set 14:20
MILK CLASS IV (CME:GDK)
GDK.Z16.EDec 2016 (E)15.2515.2515.2115.04-0.09-0.60%set 14:20
GDK.F17.EJan 2017 (E)15.8315.8315.8315.53-0.02-0.13%set 14:20
GDK.G17.EFeb 2017 (E)15.7515.7515.7515.90+0.11+0.69%set 14:20
NONFAT DRY MILK (CME:GNF)
GNF.Z16.EDec 2016 (E)95.00096.07595.00096.025+0.250+0.26%set 14:16
GNF.F17.EJan 2017 (E)104.000104.075104.000103.000+0.375+0.36%set 17:09
GNF.G17.EFeb 2017 (E)109.975109.975107.000107.125+0.625+0.58%set 17:09
ORANGE JUICE-A (NYBOT:OJ)
OJ.F17.EJan 2017 (E)213.90214.35211.70213.15-0.25-0.12%08:18
OJ.H17.EMar 2017 (E)210.60211.00208.95208.95-1.15-0.55%set 08:08
OJ.K17.EMay 2017 (E)212.00212.10208.75208.30-1.45-0.70%set 13:33
SUGAR #11-WORLD (NYBOT:SB)
SB.H17.EMar 2017 (E)19.5119.5819.0719.17-0.28-1.44%08:18
SB.K17.EMay 2017 (E)19.0519.0918.6718.74-0.22-1.16%08:17
SB.N17.EJul 2017 (E)18.5118.5218.1818.27-0.14-0.76%08:17
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.F17.EJan 2017 (E)30.0030.0030.0030.00+0.73+2.43%set 13:07
SF.H17.EMar 2017 (E)29.0529.7529.0529.34+0.09+0.31%set 13:07
SF.K17.EMay 2017 (E)29.1029.3029.1029.34+0.09+0.31%set 13:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.