S&P 500
1939.64
+35.63 +1.87%
Dow Indu
16598.18
+198.51 +1.21%
Nasdaq
4412.81
+96.74 +2.24%
Crude Oil
82.58
+0.67 +0.82%
Gold
1250.55
+3.19 +0.26%
Euro
1.273425
-0.005695 -0.45%
US Dollar
85.297
+0.280 +0.36%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V14.EOct 2014 (E)267.000268.250266.150267.725-0.250-0.09%set 14:12
CB.X14.ENov 2014 (E)195.00196.75194.00195.000.000.00%set 12:13
CB.Z14.EDec 2014 (E)176.00176.55176.00176.50+1.00+0.57%set 12:24
POWERFUL FIBONACCI PATTERNS. FREE Webinar Reveals:
- How to spot Wave Patterns you'd easily miss without Fibonacci tools
- How to forecast, find, and trade retracement & extension points
- Secrets of how to use Time & Volume to find hidden opportunities
- AND MUCH More.
Click Here
CHEESE-CASH SETTLED (CME:CSC)
CSC.V14.EOct 2014 (E)2.3102.3172.3092.303+0.001+0.04%set 14:14
CSC.X14.ENov 2014 (E)2.1222.1452.1222.123+0.010+0.47%set 11:48
CSC.Z14.EDec 2014 (E)1.8941.8941.8921.883-0.002-0.11%set 14:14
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)3126312930863117-3-0.10%13:18
CC.H15.EMar 2015 (E)3104310730663096-4-0.13%13:18
CC.K15.EMay 2015 (E)3082308630453072-8-0.26%set 11:45
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)195.0201.3191.8199.6+0.2+0.10%set 13:27
KC.H15.EMar 2015 (E)201.00205.40196.00203.75+0.25+0.12%set 13:27
KC.K15.EMay 2015 (E)203.60207.20198.35206.05+0.45+0.22%set 13:27
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)62.2963.6362.1062.79+0.50+0.80%set 14:19
CT.H15.EMar 2015 (E)61.7362.2561.5361.91+0.21+0.34%set 14:15
CT.K15.EMay 2015 (E)62.7362.9562.4562.84+0.16+0.26%set 14:15
DRY WHEY (CME:DY)
DY.V14.EOct 2014 (E)65.25065.25065.07565.225-0.275-0.42%set 14:12
DY.X14.ENov 2014 (E)62.00062.00061.77561.500-0.500-0.81%set 09:54
DY.Z14.EDec 2014 (E)61.50062.00061.25060.000-0.525-0.88%set 14:12
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.X14Nov 2014334.7334.7330.2329.6-1.3-0.39%set 14:21
LB.F15Jan 2015336.8336.8333.0332.6-1.9-0.57%set 14:21
LB.H15Mar 2015342.6344.0342.5337.5-0.9-0.27%set 14:21
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X14.ENov 2014 (E)330.6333.0329.4329.6-1.3-0.39%set 14:04
LBS.F15.EJan 2015 (E)334.0336.5332.7332.6-1.9-0.57%set 14:04
LBS.H15.EMar 2015 (E)338.5338.5338.0337.5-0.9-0.27%set 13:53
MILK CLASS III (CME:DC)
DC.V14.EOct 2014 (E)23.9824.0023.9523.98-0.01-0.04%set 12:38
DC.X14.ENov 2014 (E)21.6221.9521.6021.71+0.03+0.14%set 15:28
DC.Z14.EDec 2014 (E)19.2119.2718.9919.25-0.07-0.36%set 15:29
MILK CLASS IV (CME:GDK)
GDK.V14.EOct 2014 (E)22.0022.0122.0500.00%set 14:13
GDK.X14.ENov 2014 (E)18.5518.6018.5518.58+0.03+0.16%set 14:08
GDK.Z14.EDec 2014 (E)17.0517.1617.0517.16-0.04-0.23%15:02
NONFAT DRY MILK (CME:GNF)
GNF.V14.EOct 2014 (E)145.500145.500145.500148.0250.0000.00%set 17:09
GNF.X14.ENov 2014 (E)144.60144.75145.00-0.03-0.02%set 14:14
GNF.Z14.EDec 2014 (E)138.5138.5138.5138.50.00.00%set 12:01
ORANGE JUICE-A (NYBOT:OJ)
OJ.X14.ENov 2014 (E)135.65136.95134.65136.95+2.20+1.63%13:53
OJ.F15.EJan 2015 (E)137.20139.00136.50138.35+1.45+1.06%13:47
OJ.H15.EMar 2015 (E)139.50139.65139.00140.40+1.25+0.90%set 13:35
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)16.7016.7316.3616.43-0.25-1.50%12:59
SB.K15.EMay 2015 (E)16.9516.9716.6516.72-0.20-1.18%12:59
SB.N15.EJul 2015 (E)17.1617.2116.9316.98-0.18-1.05%12:59
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)26.9526.9526.9526.83+0.14+0.53%set 13:15
SF.H15.EMar 2015 (E)26.6027.2526.6027.10+0.26+0.97%set 12:59
SF.K15.EMay 2015 (E)27.2527.3027.2527.30+0.25+0.92%set 12:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.