S&P 500
2070.65
+9.42 +0.45%
Dow Indu
17804.80
+26.65 +0.15%
Nasdaq
4767.21
+18.81 +0.39%
Crude Oil
57.13
+3.49 +6.04%
Gold
1195.87
0.00 0.00%
Euro
1.2229
0.0000 0.00%
US Dollar
89.603
+0.370 +0.48%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Z14.EDec 2014 (E)183.250184.000183.250184.675+0.175+0.09%set 14:13
CB.F15.EJan 2015 (E)168.0168.0168.0165.6-0.1-0.06%set 14:13
CB.G15.EFeb 2015 (E)164.75169.00164.75165.20+0.70+0.42%set 14:13
Get Ready for Dow 31,000--free Report reveals what to do NOW
Select stocks are about to post explosive gains of 300%, 400%, 500% and more. Investors who make the right moves now will become extremely rich.  Which stocks will explode higher in value? And most importantly, how can you get in on this once-in-a-lifetime, wealth-building opportunity? My astonishing report names the stocks that could multiply your money up to seven times over as the Dow more than doubles over the next three years.
Click Here.
CHEESE-CASH SETTLED (CME:CSC)
CSC.Z14.EDec 2014 (E)1.7391.7401.7351.733-0.004-0.23%set 14:13
CSC.F15.EJan 2015 (E)1.6301.6401.6201.641+0.015+0.91%set 14:13
CSC.G15.EFeb 2015 (E)1.5951.6081.5841.608+0.013+0.80%set 14:13
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)2980298429772910+19+0.65%set 12:01
CC.H15.EMar 2015 (E)2965299029522980+15+0.50%set 11:58
CC.K15.EMay 2015 (E)2943296429272954+20+0.68%set 11:58
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)178.50178.50178.50173.65+2.80+1.63%set 13:37
KC.H15.EMar 2015 (E)174.40177.65174.15174.70+0.35+0.20%set 13:31
KC.K15.EMay 2015 (E)177.20180.10176.90177.25+0.30+0.17%set 13:31
COTTON #2 (NYBOT:CT)
CT.H15.EMar 2015 (E)60.6260.9360.3160.89+0.07+0.11%set 14:20
CT.K15.EMay 2015 (E)61.1961.4160.8261.35-0.04-0.07%set 14:20
CT.N15.EJul 2015 (E)61.9362.0661.6062.14+0.04+0.06%set 14:20
DRY WHEY (CME:DY)
DY.Z14.EDec 2014 (E)58.20058.47558.20058.300+0.175+0.30%set 14:12
DY.F15.EJan 2015 (E)50.10051.22549.95051.750+0.525+1.01%set 14:12
DY.G15.EFeb 2015 (E)45.15046.00044.87546.2500.0000.00%set 14:12
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.F15Jan 2015340.2340.2340.2340.6+0.9+0.26%set 15:04
LB.H15Mar 2015334.0338.0334.0338.0+1.1+0.33%set 15:04
LB.K15May 2015336.0337.5334.5341.0+1.1+0.32%set 15:04
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.F15.EJan 2015 (E)339.1341.2337.4340.6+0.9+0.26%set 15:04
LBS.H15.EMar 2015 (E)336.9338.6335.6338.0+1.1+0.32%set 15:04
LBS.K15.EMay 2015 (E)334.0334.0334.0341.0+1.1+0.32%set 15:04
MILK CLASS III (CME:DC)
DC.Z14.EDec 2014 (E)17.7717.7817.7217.73-0.04-0.23%set 14:11
DC.F15.EJan 2015 (E)16.2616.5216.1616.40+0.29+1.76%set 14:11
DC.G15.EFeb 2015 (E)15.5015.7815.4215.75+0.19+1.20%set 14:11
MILK CLASS IV (CME:GDK)
GDK.Z14.EDec 2014 (E)17.0017.1217.0016.580.000.00%set 14:11
GDK.F15.EJan 2015 (E)14.8514.8514.8214.99+0.14+0.93%set 14:11
GDK.G15.EFeb 2015 (E)14.5014.6114.5014.61+0.13+0.89%set 14:11
NONFAT DRY MILK (CME:GNF)
GNF.Z14.EDec 2014 (E)127.50127.55127.50125.500.000.00%set 17:13
GNF.F15.EJan 2015 (E)116.600117.000116.500116.825+0.325+0.28%set 17:13
GNF.G15.EFeb 2015 (E)112.75112.75112.75113.00+0.25+0.22%set 17:13
ORANGE JUICE-A (NYBOT:OJ)
OJ.F15.EJan 2015 (E)144.90147.45142.15142.75-2.70-1.88%set 13:37
OJ.H15.EMar 2015 (E)143.70147.10141.75142.10-2.60-1.81%set 13:37
OJ.K15.EMay 2015 (E)145.60145.60144.40143.75-2.55-1.77%set 13:37
MarketContractOpenHighLowLastChangePctTime
SUGAR #11-WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)14.9415.1014.8814.98-0.04-0.27%set 12:59
SB.K15.EMay 2015 (E)15.3515.4415.2215.33-0.05-0.33%set 12:59
SB.N15.EJul 2015 (E)15.7015.7015.4915.60-0.03-0.19%set 12:59
SUGAR #16 (NYBOT:SF)
SF.H15.EMar 2015 (E)24.9525.2924.9525.29-0.06-0.24%set 13:10
SF.K15.EMay 2015 (E)25.1025.2525.1025.48+0.10+0.39%set 13:10
SF.N15.EJul 2015 (E)25.0025.0025.0025.40+0.06+0.24%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.