S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.37
+0.06 +0.09%
Gold
1332.605
+1.325 +0.10%
Euro
1.225065
+0.002410 +0.20%
US Dollar
90.453
-0.203 -0.22%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.F18.EJan 2018 (E)221.75222.00221.75221.75+0.25+0.11%set 14:11
CB.G18.EFeb 2018 (E)217.000217.000216.525216.525-1.475-0.68%set 09:05
CB.H18.EMar 2018 (E)217.650217.650217.600217.600-0.025-0.01%set 09:08
CHEESE-CASH SETTLED (CME:CSC)
CSC.F18.EJan 2018 (E)1.5041.5041.5041.507+0.004+0.27%set 14:12
CSC.G18.EFeb 2018 (E)1.4781.4921.4711.480+0.002+0.13%set 14:12
CSC.H18.EMar 2018 (E)1.4791.4871.4681.477+0.004+0.27%set 14:12
COCOA (NYBOT:CC)
CC.H18.EMar 2018 (E)1939196519211960+29+1.51%09:13
CC.K18.EMay 2018 (E)1961198719461981+26+1.33%09:13
CC.N18.EJul 2018 (E)1976200119621996+24+1.22%09:11
COFFEE (NYBOT:KC)
KC.H18.EMar 2018 (E)121.65123.20121.55122.65+1.40+1.15%09:13
KC.K18.EMay 2018 (E)123.95125.60123.95125.20+1.50+1.21%09:13
KC.N18.EJul 2018 (E)126.55128.00126.40127.40+1.30+1.03%09:12
COTTON #2 (NYBOT:CT)
CT.H18.EMar 2018 (E)83.3583.9583.1783.88+0.46+0.55%09:13
CT.K18.EMay 2018 (E)83.7584.3183.6384.25+0.46+0.55%09:13
CT.N18.EJul 2018 (E)84.0884.7584.0884.64+0.41+0.49%09:13
DRY WHEY (CME:DY)
DY.F18.EJan 2018 (E)26.75027.70026.75026.675+0.425+1.59%set 14:12
DY.G18.EFeb 2018 (E)25.82526.05025.80025.675-0.125-0.49%set 14:12
DY.H18.EMar 2018 (E)25.7526.5525.7525.90-0.10-0.39%set 14:12
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H18.EMar 2018 (E)481.1482.9477.0480.0+0.5+0.10%set 14:08
LBS.K18.EMay 2018 (E)473.6476.2470.0472.7+0.1+0.02%set 17:11
LBS.N18.EJul 2018 (E)462.5462.5461.3461.3-2.2-0.48%set 14:08
MILK CLASS III (CME:DC)
DC.F18.EJan 2018 (E)13.8913.9013.8813.89+0.01+0.07%09:02
DC.G18.EFeb 2018 (E)13.5913.6513.5913.65+0.09+0.66%06:06
DC.H18.EMar 2018 (E)13.5513.5813.3513.54+0.02+0.15%set 14:11
MILK CLASS IV (CME:GDK)
GDK.F18.EJan 2018 (E)13.1813.1813.1813.270.000.00%set 17:04
GDK.G18.EFeb 2018 (E)13.2813.2813.2813.40+0.01+0.08%set 14:11
GDK.H18.EMar 2018 (E)13.4813.5813.4713.54+0.03+0.22%set 14:11
NONFAT DRY MILK (CME:GNF)
GNF.F18.EJan 2018 (E)69.75070.85069.75069.525-0.800-1.15%set 14:11
GNF.G18.EFeb 2018 (E)73.073.272.674.0+0.7+0.95%set 14:11
GNF.H18.EMar 2018 (E)74.40076.25074.40075.775+0.800+1.06%set 14:11
ORANGE JUICE-A (NYBOT:OJ)
OJ.H18.EMar 2018 (E)146.75148.00146.50147.60+1.10+0.75%09:10
OJ.K18.EMay 2018 (E)146.90147.80146.70147.75+1.20+0.82%set 09:04
OJ.N18.EJul 2018 (E)147.20148.00147.20148.00+1.15+0.78%08:16
SUGAR #11-WORLD (NYBOT:SB)
SB.H18.EMar 2018 (E)13.3113.4213.1613.35+0.10+0.75%09:14
SB.K18.EMay 2018 (E)13.4613.5513.3113.48+0.08+0.60%09:14
SB.N18.EJul 2018 (E)13.6813.8013.5713.72+0.08+0.59%09:13
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.H18.EMar 2018 (E)27.0027.0026.7326.66-0.09-0.34%set 13:05
SF.K18.EMay 2018 (E)2727272700.00%set 09:10
SF.N18.EJul 2018 (E)27.0027.0027.0026.95-0.05-0.19%set 13:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.