S&P 500
2271.31
+7.62 +0.34%
Dow Indu
19827.25
+94.85 +0.48%
Nasdaq
5554.24
+14.16 +0.25%
Crude Oil
53.22
+1.09 +2.05%
Gold
1209.09
0.00 0.00%
Euro
1.07025
0.00000 0.00%
US Dollar
100.82
-0.35 -0.35%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.F17.EJan 2017 (E)226.500226.500226.500225.8750.0000.00%set 14:14
CB.G17.EFeb 2017 (E)226.000226.000226.000226.000-1.025-0.45%set 14:14
CB.H17.EMar 2017 (E)226.525227.750226.500226.600-1.900-0.84%set 14:14
CHEESE-CASH SETTLED (CME:CSC)
CSC.F17.EJan 2017 (E)1.7081.7091.7051.702-0.004-0.24%set 14:15
CSC.G17.EFeb 2017 (E)1.7091.7131.7071.708-0.001-0.06%set 14:15
CSC.H17.EMar 2017 (E)1.7441.7551.7441.745-0.001-0.06%set 14:15
COCOA (NYBOT:CC)
CC.H17.EMar 2017 (E)2153216621232140-14-0.65%set 12:01
CC.K17.EMay 2017 (E)2151216721302146-12-0.56%set 12:01
CC.N17.EJul 2017 (E)2158217221372152-13-0.60%set 12:01
COFFEE (NYBOT:KC)
KC.H17.EMar 2017 (E)150.55153.35150.55153.20+2.45+1.60%set 13:31
KC.K17.EMay 2017 (E)153.00155.70153.00155.60+2.45+1.58%set 13:31
KC.N17.EJul 2017 (E)155.35158.00155.30157.90+2.45+1.55%set 13:31
COTTON #2 (NYBOT:CT)
CT.H17.EMar 2017 (E)72.8673.4372.7273.04+0.35+0.48%set 14:25
CT.K17.EMay 2017 (E)73.2573.9673.2573.67+0.41+0.56%set 14:25
CT.N17.EJul 2017 (E)73.8374.4573.8374.25+0.44+0.59%set 14:25
DRY WHEY (CME:DY)
DY.F17.EJan 2017 (E)42.80042.80042.80043.5250.0000.00%set 14:15
DY.G17.EFeb 2017 (E)45.5045.5045.4546.50+0.65+1.40%set 14:15
DY.H17.EMar 2017 (E)47.07547.07547.07547.450+0.700+1.49%set 14:15
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H17.EMar 2017 (E)327.0328.4323.3325.5-0.1-0.03%set 14:06
LBS.K17.EMay 2017 (E)333.8334.0331.6332.4-0.5-0.15%set 14:06
LBS.N17.EJul 2017 (E)337.5341.2337.5340.8-0.4-0.12%set 14:06
MILK CLASS III (CME:DC)
DC.F17.EJan 2017 (E)16.7916.7916.7716.77-0.03-0.18%set 14:12
DC.G17.EFeb 2017 (E)16.9917.0516.9216.96-0.04-0.24%set 14:12
DC.H17.EMar 2017 (E)17.4317.4917.3917.40-0.01-0.06%set 14:12
MILK CLASS IV (CME:GDK)
GDK.F17.EJan 2017 (E)16.3016.4816.3016.290.000.00%set 17:03
GDK.G17.EFeb 2017 (E)16.4816.4816.4816.42-0.15-0.91%set 14:13
GDK.H17.EMar 2017 (E)16.6816.6816.6816.59-0.06-0.36%set 14:13
NONFAT DRY MILK (CME:GNF)
GNF.F17.EJan 2017 (E)103.25103.25103.00103.000.000.00%set 17:10
GNF.G17.EFeb 2017 (E)105.525105.525104.750104.250+0.250+0.24%set 17:10
GNF.H17.EMar 2017 (E)106.575106.575104.900105.375+0.375+0.36%set 17:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.H17.EMar 2017 (E)167.75168.25165.10166.25-0.40-0.24%set 13:33
OJ.K17.EMay 2017 (E)166.50166.70164.25164.70-1.05-0.63%set 13:33
OJ.N17.EJul 2017 (E)164.00164.95163.50164.00-1.60-0.97%set 13:33
SUGAR #11-WORLD (NYBOT:SB)
SB.H17.EMar 2017 (E)20.1020.5420.0520.180.000.00%set 13:08
SB.K17.EMay 2017 (E)20.1920.4620.0320.220.000.00%set 13:08
SB.N17.EJul 2017 (E)19.8220.1219.6919.93+0.05+0.25%set 13:08
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.H17.EMar 2017 (E)29.5929.6029.5929.65+0.25+0.84%set 13:26
SF.K17.EMay 2017 (E)29.4929.4929.4929.85+0.22+0.74%set 13:26
SF.N17.EJul 2017 (E)29.6529.8029.6529.62+0.55+1.87%set 13:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.