S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.V14.EOct 2014 (E)258.025258.025258.000260.925-0.750-0.29%set 14:13
CB.X14.ENov 2014 (E)192194192185-5-2.70%set 14:13
CB.Z14.EDec 2014 (E)176.50177.80176.50172.75-2.75-1.59%set 14:13
Trading Index Futures
FREE Webinar will assist you in identifying good technical trade setups on the charts and the key components of your entry and risk in this market. Index futures are very technical in nature and are traded by professionals around the globe. Learn the index futures market and understand what you need to know when trading these instruments. Learn the Gap trade strategy to help build consistency in this market.
Click Here For Details
CHEESE-CASH SETTLED (CME:CSC)
CSC.V14.EOct 2014 (E)2.2962.2962.2952.295-0.006-0.26%set 14:14
CSC.X14.ENov 2014 (E)2.0252.0352.0172.025-0.028-1.38%set 14:14
CSC.Z14.EDec 2014 (E)1.8091.8261.8001.818+0.001+0.06%set 14:14
COCOA (NYBOT:CC)
CC.Z14.EDec 2014 (E)3115313030373050-74-2.43%set 11:55
CC.H15.EMar 2015 (E)3088310730223035-68-2.24%set 11:55
CC.K15.EMay 2015 (E)3069308830213018-62-2.06%set 11:55
COFFEE (NYBOT:KC)
KC.Z14.EDec 2014 (E)193.50193.85188.45191.50-1.80-0.94%set 13:36
KC.H15.EMar 2015 (E)197.85197.85192.70195.75-1.75-0.90%set 13:36
KC.K15.EMay 2015 (E)199.6200.0195.0198.1-1.7-0.86%set 13:36
COTTON #2 (NYBOT:CT)
CT.Z14.EDec 2014 (E)63.0464.6662.7363.81+0.77+1.21%set 14:20
CT.H15.EMar 2015 (E)61.9062.9961.8662.17+0.29+0.47%set 14:20
CT.K15.EMay 2015 (E)62.7863.7562.7863.02+0.25+0.40%set 14:20
DRY WHEY (CME:DY)
DY.V14.EOct 2014 (E)65.40065.12565.175-0.075-0.12%set 14:12
DY.X14.ENov 2014 (E)61.561.561.561.50.00.00%set 14:12
DY.Z14.EDec 2014 (E)59.4560.5059.4559.50+0.05+0.08%set 14:12
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.X14Nov 2014336.3336.3332.5336.6+7.0+2.09%set 14:17
LB.F15Jan 2015336.8336.8333.0338.5+6.6+1.95%set 14:17
LB.H15Mar 2015337.0338.0337.0342.5+5.5+1.61%set 14:17
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.X14.ENov 2014 (E)332.5336.6332.5336.6+7.0+2.08%set 14:17
LBS.F15.EJan 2015 (E)334.9340.3334.8338.5+6.4+1.89%set 14:17
LBS.H15.EMar 2015 (E)339.4342.9339.4342.5+5.5+1.61%set 14:17
MILK CLASS III (CME:DC)
DC.V14.EOct 2014 (E)23.9223.9423.8623.88-0.06-0.25%set 14:11
DC.X14.ENov 2014 (E)21.0121.0120.7620.79-0.22-1.06%set 17:03
DC.Z14.EDec 2014 (E)18.6218.7518.4018.63-0.03-0.16%set 14:11
MILK CLASS IV (CME:GDK)
GDK.V14.EOct 2014 (E)21.8621.8621.8521.76-0.16-0.74%set 14:12
GDK.X14.ENov 2014 (E)18.4118.4118.2018.15-0.30-1.65%set 14:12
GDK.Z14.EDec 2014 (E)17.1117.3517.0817.07-0.03-0.18%set 14:12
NONFAT DRY MILK (CME:GNF)
GNF.V14.EOct 2014 (E)149.025151.350151.22500.00%set 14:14
GNF.X14.ENov 2014 (E)144.60144.75145.0000.00%set 14:14
GNF.Z14.EDec 2014 (E)139.00139.00137.75137.75-0.75-0.54%set 14:14
ORANGE JUICE-A (NYBOT:OJ)
OJ.X14.ENov 2014 (E)141.05142.00139.35140.05-1.45-1.05%set 13:34
OJ.F15.EJan 2015 (E)141.70142.40140.65140.75-0.15-0.11%set 13:34
OJ.H15.EMar 2015 (E)141.85143.90141.85142.20-0.20-0.14%set 13:34
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)16.2816.4916.2316.38+0.22+1.34%set 12:59
SB.K15.EMay 2015 (E)16.5416.7616.5416.65+0.20+1.20%set 12:59
SB.N15.EJul 2015 (E)16.8517.0316.8216.91+0.15+0.89%set 12:59
SUGAR #16 (NYBOT:SF)
SF.F15.EJan 2015 (E)26.9526.9526.9526.63-0.02-0.08%set 13:10
SF.H15.EMar 2015 (E)27.0027.2027.0026.99-0.06-0.22%set 13:10
SF.K15.EMay 2015 (E)27.3027.5027.3027.31-0.10-0.37%set 13:10
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.