S&P 500
2104.50
-6.24 -0.30%
Dow Indu
18132.70
-81.72 -0.45%
Nasdaq
4964.66
-23.23 -0.47%
Crude Oil
49.76
+1.22 +2.46%
Gold
1213.350
+3.435 +0.28%
Euro
1.11945
-0.00010 -0.01%
US Dollar
95.256
-0.001 -0.00%
Strong

MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.G15.EFeb 2015 (E)169.250169.275169.250169.200-0.050-0.03%set 14:11
CB.H15.EMar 2015 (E)174.500177.000174.500179.000+3.025+1.69%set 14:11
CB.J15.EApr 2015 (E)175.500176.375175.225182.750+3.125+1.71%set 14:11
CHEESE-CASH SETTLED (CME:CSC)
CSC.G15.EFeb 2015 (E)1.5451.5451.5441.5430.0000.00%set 14:12
CSC.H15.EMar 2015 (E)1.5551.6011.5541.575+0.015+0.95%set 14:12
CSC.J15.EApr 2015 (E)1.6101.6331.6101.606+0.030+1.87%set 14:12
COCOA (NYBOT:CC)
CC.H15.EMar 2015 (E)3077309430773102+51+1.65%set 11:54
CC.K15.EMay 2015 (E)2987301929773016+27+0.90%set 11:54
CC.N15.EJul 2015 (E)2970300329622998+33+1.10%set 11:54
COFFEE (NYBOT:KC)
KC.H15.EMar 2015 (E)139.20139.20139.20136.75+0.20+0.15%set 13:29
KC.K15.EMay 2015 (E)141.05143.80140.15140.50+0.30+0.21%set 13:29
KC.N15.EJul 2015 (E)144.45146.75143.15143.50+0.45+0.31%set 13:29
COTTON #2 (NYBOT:CT)
CT.H15.EMar 2015 (E)65.1065.3565.1064.73-0.44-0.69%set 14:22
CT.K15.EMay 2015 (E)65.0765.4963.5864.93-0.28-0.43%set 14:22
CT.N15.EJul 2015 (E)65.5265.8164.0865.22-0.42-0.64%set 14:22
DRY WHEY (CME:DY)
DY.G15.EFeb 2015 (E)52.50052.50052.37552.5000.0000.00%set 14:14
DY.H15.EMar 2015 (E)49.7549.7549.3549.250.000.00%set 14:14
DY.J15.EApr 2015 (E)45.045.045.047.7+1.2+2.52%set 14:14
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LB)
LB.H15Mar 2015295.0297.9293.3297.2+1.7+0.58%set 14:26
LB.K15May 2015293.0298.0293.0294.8+4.8+1.64%set 14:26
LB.N15Jul 2015291.0292.3289.0293.1+2.2+0.76%set 14:26
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.H15.EMar 2015 (E)295.0298.7292.9297.2+1.7+0.57%set 17:10
LBS.K15.EMay 2015 (E)290.3298.0289.0294.8+4.3+1.46%set 14:26
LBS.N15.EJul 2015 (E)292.3292.3292.3293.1+2.2+0.75%set 14:26
MILK CLASS III (CME:DC)
DC.G15.EFeb 2015 (E)15.4915.5015.4815.490.000.00%set 14:12
DC.H15.EMar 2015 (E)15.5816.1215.4415.69+0.21+1.34%set 14:12
DC.J15.EApr 2015 (E)15.5816.1515.4115.87+0.41+2.58%set 14:12
MILK CLASS IV (CME:GDK)
GDK.G15.EFeb 2015 (E)14.0214.0214.0213.84+0.01+0.07%set 14:13
GDK.H15.EMar 2015 (E)14.9514.9515.14+0.18+1.18%set 17:04
GDK.J15.EApr 2015 (E)15.3115.4215.3015.94+0.53+3.32%set 14:13
NONFAT DRY MILK (CME:GNF)
GNF.G15.EFeb 2015 (E)104.000104.075103.025103.150+0.100+0.10%set 14:12
GNF.H15.EMar 2015 (E)111.075111.425115.025+3.975+3.46%set 17:10
GNF.J15.EApr 2015 (E)119.000119.000119.000121.025+4.000+3.31%set 17:10
ORANGE JUICE-A (NYBOT:OJ)
OJ.H15.EMar 2015 (E)122.00124.05121.20121.55+0.15+0.12%set 13:35
OJ.K15.EMay 2015 (E)122.00124.10120.65121.15-0.55-0.46%set 13:35
OJ.N15.EJul 2015 (E)123.25125.00123.05122.65-0.85-0.69%set 13:35
MarketContractOpenHighLowLastChangePctTime
SUGAR #11 WORLD (NYBOT:SB)
SB.H15.EMar 2015 (E)14.0014.0913.8613.93-0.15-1.08%set 13:00
SB.K15.EMay 2015 (E)13.9513.9713.7013.77-0.22-1.59%set 13:00
SB.N15.EJul 2015 (E)14.3014.3013.9814.05-0.20-1.42%set 13:00
SUGAR #16 (NYBOT:SF)
SF.K15.EMay 2015 (E)24.7524.7524.5024.500.000.00%set 13:03
SF.N15.EJul 2015 (E)24.8524.8524.8524.40-0.28-1.15%set 13:03
SF.U15.ESep 2015 (E)24.5024.5024.5024.50-0.35-1.43%set 13:03
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.