S&P 500
1948.86
+35.01 +1.83%
Dow Indu
16351.38
+293.03 +1.82%
Nasdaq
4744.79
+108.69 +2.34%
Crude Oil
46.29
+0.04 +0.09%
Gold
1134.035
-4.915 -0.43%
Euro
1.122430
-0.004885 -0.43%
US Dollar
95.988
+0.014 +0.02%
Strong
MarketContractOpenHighLowLastChangePctTime
BUTTER-CASH SETTLED (CME:CB)
CB.Q15.EAug 2015 (E)201.00201.00201.00204.38+3.38+1.68%set 13:14
CB.U15.ESep 2015 (E)234.5238.4234.5239.7+5.3+2.26%set 11:27
CB.V15.EOct 2015 (E)234.50238.50231.00238.75+4.75+2.03%set 12:55
CHEESE-CASH SETTLED (CME:CSC)
CSC.Q15.EAug 2015 (E)1.73701.73901.73701.7386+0.0006+0.03%set 13:14
CSC.U15.ESep 2015 (E)1.7461.7461.7421.728-0.024-1.37%set 10:16
CSC.V15.EOct 2015 (E)1.7951.7951.7581.765-0.015-0.84%set 12:35
COCOA (NYBOT:CC)
CC.U15.ESep 2015 (E)3130313031033104-41-1.30%12:27
CC.Z15.EDec 2015 (E)3124314230853106-35-1.12%13:29
CC.H16.EMar 2016 (E)3117313130793094-36-1.16%13:28
COFFEE (NYBOT:KC)
KC.U15.ESep 2015 (E)117.65119.20117.10114.70-2.35-1.97%set 13:32
KC.Z15.EDec 2015 (E)121.05121.80118.15118.35-2.45-2.02%set 13:29
KC.H16.EMar 2016 (E)124.40125.15121.65121.85-2.45-1.96%set 13:29
COTTON #2 (NYBOT:CT)
CT.V15.EOct 2015 (E)64.1064.1064.1063.18-0.40-0.63%set 14:18
CT.Z15.EDec 2015 (E)62.7062.8062.1162.49-0.21-0.34%set 14:19
CT.H16.EMar 2016 (E)62.1062.3461.6762.26+0.13+0.21%set 14:19
DRY WHEY (CME:DY)
DY.Q15.EAug 2015 (E)31.47532.02531.47531.080-0.770-2.42%set 13:15
DY.U15.ESep 2015 (E)28.528.527.527.7-0.8-2.81%14:56
DY.V15.EOct 2015 (E)28.67529.32528.67527.750-1.125-3.91%set 14:17
MarketContractOpenHighLowLastChangePctTime
LUMBER (RANDOM LENGTH) (CME:LBS)
LBS.U15.ESep 2015 (E)233.5238.5233.0235.1+0.1+0.04%14:48
LBS.X15.ENov 2015 (E)226.0226.5226.0226.0+2.4+1.07%set 19:32
LBS.F16.EJan 2016 (E)232.0237.1231.7233.1+0.3+0.13%set 13:59
MILK CLASS III (CME:DC)
DC.Q15.EAug 2015 (E)16.3216.3216.3216.27-0.05-0.31%set 13:15
DC.U15.ESep 2015 (E)16.3516.3916.0616.11-0.22-1.35%15:06
DC.V15.EOct 2015 (E)16.7216.8316.4716.54-0.21-1.26%set 14:52
MILK CLASS IV (CME:GDK)
GDK.Q15.EAug 2015 (E)12.9712.8412.90+0.10+0.78%set 17:03
GDK.U15.ESep 2015 (E)13.2813.2813.2815.02+0.16+1.08%set 14:15
GDK.V15.EOct 2015 (E)15.3315.3915.3215.78+0.42+2.73%set 10:20
NONFAT DRY MILK (CME:GNF)
GNF.Q15.EAug 2015 (E)74.65074.92574.62574.430-0.320-0.43%set 13:16
GNF.U15.ESep 2015 (E)83.75084.00082.72582.750-0.250-0.30%set 14:51
GNF.V15.EOct 2015 (E)89.591.589.591.0+1.0+1.11%set 14:55
ORANGE JUICE-A (NYBOT:OJ)
OJ.U15.ESep 2015 (E)129.95131.75129.20129.05-0.60-0.47%set 13:45
OJ.X15.ENov 2015 (E)129.45130.25127.40129.50+0.05+0.04%set 13:59
OJ.F16.EJan 2016 (E)129.70129.85129.00129.30+0.05+0.04%set 13:51
SUGAR #11-WORLD (NYBOT:SB)
SB.V15.EOct 2015 (E)10.6811.0910.6410.73+0.02+0.19%set 12:59
SB.H16.EMar 2016 (E)11.7812.0011.6911.75-0.03-0.26%set 12:59
SB.K16.EMay 2016 (E)11.9212.1011.8011.88-0.04-0.34%set 12:57
MarketContractOpenHighLowLastChangePctTime
SUGAR #16 (NYBOT:SF)
SF.X15.ENov 2015 (E)24.5024.5024.5024.450.000.00%set 13:14
SF.F16.EJan 2016 (E)24.5324.5324.5324.53-0.02-0.08%set 13:14
SF.H16.EMar 2016 (E)24.5524.5524.5524.58+0.03+0.12%set 13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.