S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
66.72
-0.35 -0.52%
Gold
1241.000
+0.500 +0.04%
Euro
1.170950
+0.000340 +0.03%
US Dollar
94.694
+0.183 +0.19%
Weak

NYSE › HONEYWELL INTL (NYSE:HON)

146.360 -1.140 (-0.78%)

2018-07-16 15:59:04, 20 min delay

HONEYWELL INTL (NYSE:HON) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price146.360
Previous Close146.4
Low146.020
Time2018-07-16 15:59:04
Year High Date2018-01-29
Year Low Date2018-05-03
52wk High Date2018-01-29
52wk Low Date2017-07-21
Average Volume2,491,378
Short Interest6,445,853
Assets17,598M
Beta1.42
Open147.480
High147.625
Volume1,541,900
Year High165.13
Year Low139.511
52wk High165.13
52wk Low133.7
Year End Close63.47
Shares Outstanding783,372
% Institutional81.5
Liabilities13,045M
Volatility14.12

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for HONEYWELL INTL (HON) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

OCH-ZIFF CAPITAL MGMT (OZM) +70

17 hours ago

Trading up +0.015 (+0.73%) at 2.065. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MERRIMACK PHARMACEUTICALS (MACK) -85

17 hours ago

Trading down -0.0400 (-0.75%) at 5.2900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ ISRAEL BASIC MATLS TRUST INDEX (NQIL1000T) +90

14 minutes ago

Trading down -0.03 (-0.00%) at 1011.26. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ THAILAND CONSUMER GOODS INDEX (NQTH3000) -90

15 minutes ago

Trading down -4.63 (-0.58%) at 789.46. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

T-BONDS Sep 2018 (E) (ZB.U18.E) +85

14 minutes ago

Trading up +0.15625 (+0.11%) at 145.28125. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MSCI EAFE INDEX (MINI) Sep 2018 (E) (MFS.U18.E) -65

14 minutes ago

Trading down -7.7 (-0.39%) at 1968.9. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Peruvian Nuevo Sol/Colombian Peso (PENCOP) +65

3 minutes ago

Trading up +6.515 (+0.75%) at 880.740. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

US Dollar/Ethiopian Birr (USDETB) -75

1 day ago

Trading unchanged at 27.423. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BLACKROCK MUNI HOLDINGS NEW JERSEY QUALITY FUND (XMUJX) +85

9 hours ago

Trading unchanged at 15.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO GOLD & PRECIOUS METALS FUND CL Y (IGDYX) -85

9 hours ago

Trading unchanged at 3.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.