S&P 500
2676.70
+39.92 +1.51%
Dow Indu
24719.89
+349.65 +1.43%
Nasdaq
7179.19
+147.36 +2.03%
Crude Oil
52.22
+0.57 +1.10%
Gold
1246.25
+1.30 +0.10%
Euro
1.136855
+0.004055 +0.36%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

TRANSCO ZONE4 BASIS Feb 2019 (E) Future

New York Mercantile Exchange › TRANSCO ZONE4 BASIS Feb 2019 (E) (NYMEX:TR.G19.E)

0.034 -0.002 (-5.56%)

2018-11-29 17:59:31, 30 min delay

TRANSCO ZONE4 BASIS Feb 2019 (E) (NYMEX:TR.G19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.034
Open0.034
High0.034
Volume139
Time2018-11-29 17:59:31
Contract High Date2018-11-20
Contract Low Date2018-08-16
Expiration2019-01-31
Close Time17:00
Settle Time17:34
Previous Close0.036
Low0.034
Open Int.139
Contract High0.042
Contract Low-0.051
First Delivery2019-03-14
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TRANSCO ZONE4 BASIS Feb 2019 (E) (TR.G19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SendGrid, Inc (SEND) +85

27 minutes ago

Trading up +3.19 (+7.15%) at 47.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Heska Corp (HSKA) -90

20 hours ago

Trading down -0.88 (-0.85%) at 97.42. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ HEALTH CARE TITANS 30 (DJTHCA) +85

25 minutes ago

Trading up +10.62 (+1.61%) at 651.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD X5 SHORT INDEX USD TOTAL RETURN (SGIXGD5S) -100

25 minutes ago

Trading down -78.00 (-1.19%) at 6033.05. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Jun 2020 (GE.M20) +75

26 minutes ago

Trading down -0.040 (-0.04%) at 97.125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NIKKEI 225 INDEX YEN INDEX Dec 2018 (NIY.Z18) -75

25 minutes ago

Trading up +425 (+2.00%) at 21770. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/Swiss Franc (NZDCHF) +85

this minute

Trading down -0.004615 (-0.67%) at 0.679665. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Sri Lankan Rupee/Danish Krone (LKRDKK) -100

1 hour, 52 minutes ago

Trading down -0.0002 (-0.54%) at 0.0366. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.