S&P 500
2723.60
-2.62 -0.10%
Dow Indu
25281.55
-105.63 -0.42%
Nasdaq
7209.25
+8.38 +0.12%
Crude Oil
55.65
-4.28 -7.27%
Gold
1201.15
-3.52 -0.29%
Euro
1.126645
+0.002230 +0.20%
US Dollar
97.354
-0.288 -0.29%
Weak

SILVER (E-MINI) Dec 2018 (E) Future

New York Mercantile ExchangeSILVER (E-MINI) Dec 2018 (E) (NYMEX:QI.Z18.E)

13.9750 -0.0375 (-0.27%)

2018-11-13 13:02:15, 30 min delay

SILVER (E-MINI) Dec 2018 (E) (NYMEX:QI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.9750
Open13.9875
High14.0875
Volume24
Time2018-11-13 13:02:15
Contract High Date2018-01-25
Contract Low Date2018-11-12
Expiration2018-11-28
Close Time17:00
Settle Time13:25
Previous Close13.9625
Low13.9500
Open Int.165
Contract High17.975
Contract Low13.9625
Estimated Volume24
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WORKDAY (WDAY) +55

10 minutes ago

Trading up +2.01 (+1.51%) at 135.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

KALYTERA THERAPEUTICS INC (KALY) -65

13 minutes ago

Trading unchanged at 0.100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

ARCA EQUITY ONLY CALLS ISSUES ADVANCES (@ICNRA) +85

13 minutes ago

Trading up +641 (+12.70%) at 5690. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MERCURY CALLS VOLUME DOWN (@VCJD) -75

12 minutes ago

Trading down -1 (-20.00%) at 4. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DRY WHEY Jan 2019 (E) (DY.F19.E) +75

2 hours, 10 minutes ago

Trading up +0.650 (+1.54%) at 43.150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSELL 1000 VALUE INDEX (E-MINI) Dec 2018 (E) (RSV.Z18.E) -55

14 minutes ago

Trading down -2.5 (-0.21%) at 1193.9. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Indonesian Rupiah/South African Rand (IDRZAR) +100

this minute

Trading up +0.001149 (+1.18%) at 0.098276. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Hungarian Forint/British Pound (HUFGBP) -100

this minute

Trading down -0.000018 (-0.66%) at 0.002690. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TIAA-CREF REAL ESTATE SECURITIES FUND INST (TIREX) +70

14 hours ago

Trading unchanged at 15.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SMART TRUST MILLER/HOWARD NORTH AMERICAN ENERGY OPPORTUNITIES TRUST (SMMHJX) -85

14 hours ago

Trading down -0.2313 (-2.50%) at 9.2667. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.