S&P 500
2656.79
+5.29 +0.20%
Dow Indu
24374.66
+45.50 +0.19%
Nasdaq
6857.75
+17.67 +0.26%
Crude Oil
57.59
+0.23 +0.40%
Gold
1250.175
+1.730 +0.14%
Euro
1.179510
+0.001360 +0.12%
US Dollar
93.785
-0.056 -0.06%
Strong

SILVER (E-MINI) Jan 2018 (E) Future

New York Mercantile ExchangeSILVER (E-MINI) Jan 2018 (E) (NYMEX:QI.F18.E)

15.7500 +0.0250 (+0.16%)

2017-12-08 18:01:14, 30 min delay

SILVER (E-MINI) Jan 2018 (E) (NYMEX:QI.F18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.7500
Settle Time18:01
Previous Close15.7440
Low15.6750
Open Int.23
Contract High19.7375
Contract Low15.6375
Estimated Volume9
Open Time18:00
Net Change0.0250
Open15.7875
High15.7875
Volume8
Time2017-12-08 18:01:14
Contract High Date2016-07-01
Contract Low Date2017-12-07
Expiration2017-12-27
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER (E-MINI) Jan 2018 (E) (QI.F18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   3 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Hasbro - Major Tailwinds Ahead
   2 days ago

Equity

DIREXION DAILY TECH BULL (TECL) +75

16 minutes ago

Trading up +1.02 (+0.93%) at 110.96. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares COHEN & STEERS REIT ETF (ICF) -85

22 minutes ago

Trading down -0.0953 (-0.09%) at 101.8347. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR MSCI EUROPE SM-CAP UCITS ETF (GB) (INSMCP.IV) +75

18 minutes ago

Trading up +2.28 (+1.15%) at 199.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR S&P DEVELOPMENT WORLD EX US ETF [TOTAL CASH/UNIT] (SPDW.TC) -70

1 hour, 37 minutes ago

Trading down -580.88 (-0.14%) at 407184.34. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Jul 2018 (E) (HO.N18.E) +75

26 minutes ago

Trading up +0.0110 (+0.59%) at 1.8856. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Aug 2018 (E) (GC.Q18.E) -100

27 minutes ago

Trading up +0.5 (+0.04%) at 1262.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Jordanian Dinar/Danish Krone (JODDKK) +75

2 minutes ago

Trading down -0.00010 (-0.00%) at 8.90075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swedish Krona/Icelandic Krona (SEKISK) -85

2 minutes ago

Trading down -0.0433 (-0.35%) at 12.2573. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN CORE BOND FUND CL I (FINIX) +75

10 hours ago

Trading unchanged at 9.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST 3820 HIGH YIELD CORPORATE TRUST SHORT INTERMEDIATE SERIES 7 (FRUHGX) -85

10 hours ago

Trading down -0.180000 (-0.23%) at 78.220001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.