New York Mercantile Exchange › NATURAL GAS (E-MINI) Jan 2018 (E) (NYMEX:QG.F18.E)
2.645 -0.020 (-0.76%)
2017-12-26 14:30:40, 30 min delay
| Last Price | 2.645 |
|---|---|
| Open | 2.720 |
| High | 2.775 |
| Volume | 462 |
| Time | 2017-12-26 14:30:40 |
| Contract High Date | 2017-04-11 |
| Contract Low Date | 2017-12-21 |
| First Delivery | 2018-01-31 |
| Open Time | 18:00 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 2.625 |
| Low | 2.640 |
| Open Int. | 3629 |
| Contract High | 3.6 |
| Contract Low | 2.565 |
| Estimated Volume | 462 |
| Expiration | 2017-12-22 |
| Close Time | 17:15 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NATURAL GAS (E-MINI) Jan 2018 (E) (QG.F18.E) now.
Trader's Blog
Game-Changing Reversal In US Cannabis Policy
12 hours ago
Trump Tweets Create Opportunity for Investors
1 day ago
Interest Rates On The Rise
2 days ago
Equity
AMERICAN EXPRESS (AXP) +85
6 hours ago
Trading up +1.44 (+1.46%) at 100.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
PAVMED INC COMMON (PAVM) -100
6 hours ago
Trading down -0.0007 (-0.04%) at 1.5793. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ ASPA OIL & GAS INDEX (NQASPA0001) +85
17 minutes ago
Trading up +6.48 (+0.68%) at 961.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P LISTED PRIVATE EQUITY INDEX (EUROS) (SPLPEQTE) -55
15 minutes ago
Trading unchanged at 138.30. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
WHEAT Sep 2018 (E) (ZW.U18.E) +75
42 minutes ago
Trading up +2.25 (+0.44%) at 509.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SUGAR #16 Sep 2019 (E) (SF.U19.E) -100
1 day ago
Trading unchanged at 26.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
/Polish New Zloty (RONPLN) +100
9 minutes ago
Trading down -0.003120 (-0.34%) at 0.907420. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Euro/South Korean Won (EURKRW) -70
4 minutes ago
Trading down -10.86 (-0.83%) at 1303.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
FT 6710: GLOBAL TARGET 15 3Q '17 - TERM 10/9/18 (FESGUX) +85
22 hours ago
Trading up +0.0989 (+0.90%) at 10.9410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
PUTNAM CAPITAL SPECTRUM FUND R SHARE (PVSRX) -75
22 hours ago
Trading down -0.06 (-0.18%) at 32.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
