New York Mercantile Exchange › CRUDE OIL Aug 2020 (E) (NYMEX:CL.Q20.E)
59.86 +0.22 (+0.37%)
2018-07-20 14:42:35, 30 min delay
| Last Price | 59.86 |
|---|---|
| Settle Time | 14:42 |
| Previous Close | 59.86 |
| Low | 59.40 |
| Open Int. | 3622 |
| Contract High | 60.12 |
| Contract Low | 49.9 |
| Estimated Volume | 13 |
| Expiration | 2020-07-21 |
| Close Time | 17:00 |
| Net Change | 0.22 |
|---|---|
| Open | 59.40 |
| High | 59.40 |
| Volume | 41 |
| Time | 2018-07-20 14:42:35 |
| Contract High Date | 2018-07-03 |
| Contract Low Date | 2017-10-04 |
| First Delivery | 2020-08-31 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
AMC Looks Compelling With Record-Setting Box Office Numbers
11 hours ago
Earnings Outweigh Trump's Trade Remarks
1 day ago
Promising Cannabis Biotech Jumps 23%
2 days ago
Equity
KEY TRONIC (KTCC) +90
7 hours ago
Trading up +0.0276 (+0.34%) at 8.2326. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
CLINUVEL PHARM ADR (CLVLY) -100
7 hours ago
Trading unchanged at 7.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
GEMINI INDEX PUTS $ VOL DECLINE (@DPHID) +85
7 hours ago
Trading up +2 (+50.00%) at 6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
JOHN HANCOCK MULTIFACTOR MATERIALS ETF (JHMA.IV) -85
7 hours ago
Trading down -0.0722 (-0.21%) at 34.4762. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
COCOA Sep 2019 (E) (CC.U19.E) +75
11 hours ago
Trading up +30 (+1.26%) at 2397. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
MILK CLASS III Sep 2018 (E) (DC.U18.E) -75
9 hours ago
Trading down -0.04 (-0.26%) at 15.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Foreign Exchange
Moroccan Dirham/Norwegian Krone (MADNOK) +90
9 hours ago
Trading down -0.00010 (-0.01%) at 0.86680. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
British Pound/US Dollar (GBPUSD) -100
6 minutes ago
Trading up +0.011505 (+0.88%) at 1.313300. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
CENTRAL EQUITY TRUST DIVERSIFIED INCOME SERIES 2017-3 (INVESCO UNIT T) (ICNEQX) +75
23 hours ago
Trading up +0.017099 (+0.16%) at 10.657100. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
HARTFORD TOTAL RETURN BOND FUND CL R3 (ITBRX) -75
23 hours ago
Trading down -0.02 (-0.19%) at 10.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
