New York Mercantile Exchange › CRUDE OIL Aug 2020 (E) (NYMEX:CL.Q20.E)
56.00 +0.48 (+0.86%)
2018-04-18 14:50:07, 30 min delay
| Last Price | 56.00 |
|---|---|
| Settle Time | 14:50 |
| Previous Close | 56 |
| Low | 56.00 |
| Open Int. | 2693 |
| Contract High | 49.9 |
| Contract Low | 49.9 |
| Estimated Volume | 6 |
| Expiration | 2020-07-21 |
| Close Time | 17:00 |
| Net Change | 0.48 |
|---|---|
| Open | 56.00 |
| High | 56.00 |
| Volume | 6 |
| Time | 2018-04-18 14:50:07 |
| Contract High Date | 2017-10-04 |
| Contract Low Date | 2017-10-04 |
| First Delivery | 2020-08-31 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Aug 2020 (E) (CL.Q20.E) now.
Trader's Blog
Canadian Micro-Cap Scores Sales Permit
2 hours, 35 minutes ago
It's All About Corporate Earnings
1 day ago
Gold Update: Old Is "Gold"?
2 days ago
Equity
THE CONTAINER STORE GROUP INC (TCS) +100
17 minutes ago
Trading up +0.1164 (+2.00%) at 5.9264. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
BARCLAYS BANK PLC IPATH DJ-UBS COFFEE SUBINDEX TOTAL RETURN ETN D (JJOFF) -100
21 minutes ago
Trading down -0.24 (-1.72%) at 13.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ MALAYSIA CONSUMER GOODS NTR INDEX (NQMY3000N) +75
1 hour, 35 minutes ago
Trading up +7.93 (+0.89%) at 903.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P GSCI SOFTS INDEX TOTAL RETURN (SPGSSFTR) -100
16 minutes ago
Trading down -0.03150 (-0.06%) at 55.30677. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
COTTON #2 Dec 2018 (E) (CT.Z18.E) +85
19 minutes ago
Trading up +0.14 (+0.18%) at 78.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EURODOLLAR Jun 2023 (E) (GE.M23.E) -100
17 minutes ago
Trading down -0.070 (-0.07%) at 96.925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Japanese Yen/Brazilian Real (JPYBRL) +85
1 minute ago
Trading up +0.000190 (+0.60%) at 0.031670. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Swiss Franc/Botswana Pula (CHFBWP) -100
15 hours ago
Trading unchanged at 9.9068. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
VIRTUS KAR SMALL-CAP CORE FUND A (PKSAX) +85
13 hours ago
Trading up +0.10 (+0.30%) at 33.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
FIDELITY ADVISOR EMERGING MARKETS INCOME FUND T SHARES (FAEMX) -75
13 hours ago
Trading up +0.01 (+0.07%) at 13.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
