S&P 500
2742.53
-13.35 -0.48%
Dow Indu
25216.65
-100.76 -0.40%
Nasdaq
7440.78
-27.85 -0.37%
Crude Oil
66.31
-3.05 -4.39%
Gold
1232.545
+8.345 +0.68%
Euro
1.148195
+0.002000 +0.17%
US Dollar
95.929
-0.094 -0.10%
Weak

CRUDE OIL BRENT LAST DAY Dec 2018 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2018 (NYMEX:BZ.Z18)

76.44 -3.39 (-4.25%)

2018-10-22 14:42:47, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2018 (NYMEX:BZ.Z18) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.44
Open76.44
High76.44
Volume37,080
Time2018-10-22 14:42:47
Contract High Date2018-10-03
Contract Low Date2018-08-16
Expiration2018-10-31
Close Time17:00
Settle Time14:46
Previous Close79.83
Low76.44
Open Int.32419
Contract High86.29
Contract Low71.88
Estimated Volume2
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2018 (BZ.Z18) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TENNESSEE VALLEY AUTHORITY 6 1/2 % (TVE) +75

38 minutes ago

Trading up +0.3667 (+1.51%) at 24.5767. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INFUSYSTEMS HOLDINGS (INFU) -70

55 minutes ago

Trading down -0.0300 (-0.95%) at 3.1200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

PERTH MINT PHYSICAL GOLD IOPV (AAAU.IV) +60

11 minutes ago

Trading up +0.0790 (+0.65%) at 12.3056. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NASDAQ ALPHADEX GLOBAL GBP NTR INDEX (NQDXGMGBPN) -90

13 minutes ago

Trading down -23.15 (-1.63%) at 1395.49. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COFFEE Dec 2018 (E) (KC.Z18.E) +85

2 hours, 21 minutes ago

Trading up +3.40 (+2.89%) at 121.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Jun 2020 (E) (CL.M20.E) -70

16 minutes ago

Trading down -2.42 (-3.61%) at 64.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Euro (USDEUR) +75

this minute

Trading down -0.001300 (-0.15%) at 0.871125. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chilean Peso/Peruvian Nuevo Sol (CLPPEN) -100

1 day ago

Trading unchanged at 0.004933. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DFA WORLD EX US GOVT FIXED INCOME PORTF INSTL (DWFIX) +85

15 hours ago

Trading unchanged at 10.39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK LIFEPATH DYNAMIC 2050 FUND - CL R (LPRPX) -100

15 hours ago

Trading unchanged at 20.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.