S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7480.22
-162.48 -2.13%
Crude Oil
68.83
+0.12 +0.17%
Gold
1225.500
+2.820 +0.23%
Euro
1.145410
-0.004475 -0.39%
US Dollar
95.950
+0.294 +0.31%
Weak

IntercontinentalExchange/NY BoardCOFFEE Dec 2018 (E) (NYBOT:KC.Z18.E)

122.05 -0.50 (-0.41%)

2018-10-18 13:29:24, 30 min delay

COFFEE Dec 2018 (E) (NYBOT:KC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price122.05
Open122.55
High124.30
Volume41,495
Time2018-10-18 13:29:24
Contract High Date2016-11-07
Contract Low Date2018-09-18
First Delivery2018-12-31
Open Time04:15
Settle Time13:32
Previous Close122.4
Low120.80
Open Int.124291
Contract High192.3
Contract Low95.1
Estimated Volume24701
Expiration2018-12-18
Close Time13:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ROYAL BANK of CANADA 5 YEAR PR N (RY.PR.J) +85

3 hours ago

Trading up +0.06 (+0.24%) at 24.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BIOSYENT INC (RX) -75

4 hours ago

Trading down -0.22 (-2.28%) at 9.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ ISLAMIC MARKET US LG-CAP INDEX (IMUSL) +55

50 minutes ago

Trading unchanged at 4989.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ZACKS MULTI ASSET INCOME INDEX TOTAL RETURN (ZAXYHTR) -85

1 hour, 34 minutes ago

Trading unchanged at 3226.8334. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SUGAR #16 Mar 2020 (E) (SF.H20.E) +100

1 day ago

Trading unchanged at 26.29. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jan 2019 (E) (ZQ.F19.E) -85

1 hour, 21 minutes ago

Trading down -0.005 (-0.01%) at 97.610. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Platinum/US Dollar (XPTUSD) +55

6 hours ago

Trading unchanged at 830.5. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/ (EURCNH) -70

1 minute ago

Trading down -0.024565 (-0.31%) at 7.951600. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND C CL (RYSJX) +75

19 hours ago

Trading up +0.39 (+0.87%) at 45.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MADISON INTL STOCK FUND CL A (MINAX) -75

19 hours ago

Trading down -0.19 (-1.45%) at 13.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.