S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.38
+0.07 +0.11%
Gold
1331.400
+0.120 +0.01%
Euro
1.224360
+0.001705 +0.14%
US Dollar
90.475
-0.181 -0.20%
Strong

IntercontinentalExchange/NY BoardCOFFEE Sep 2017 (E) (NYBOT:KC.U17.E)

133.95 -5.00 (-3.73%)

2017-09-19 13:31:02, 30 min delay

COFFEE Sep 2017 (E) (NYBOT:KC.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price133.95
Open137.00
High137.25
Volume2
Time2017-09-19 13:31:02
Contract High Date2015-01-07
Contract Low Date2017-06-22
First Delivery2017-09-29
Open Time04:15
Settle Time13:31
Previous Close133.95
Low137.00
Open Int.7
Contract High191.2
Contract Low115.5
Estimated Volume2
Expiration2017-09-19
Close Time13:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   17 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

KAPSTONE PAPER (KS) +85

2 days ago

Trading up +0.43 (+1.66%) at 25.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LOT 78 (LOTE) -85

2 days ago

Trading down -0.00125 (-2.84%) at 0.04500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NDQ OMX BIO CLEAN FUELS (GRNBIO) +100

17 minutes ago

Trading up +1.74 (+0.18%) at 979.27. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ KOREA TECH TRUST INDEX (NQKR9000T) -60

17 minutes ago

Trading down -29.53 (-1.54%) at 1885.97. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

RUSSIAN RUBLE Mar 2018 (E) (6R.H18.E) +85

27 minutes ago

Trading up +0.000050 (+0.29%) at 0.017570. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Mar 2018 (E) (CSC.H18.E) -85

2 days ago

Trading up +0.004 (+0.27%) at 1.477. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Russian Ruble/Swiss Franc (RUBCHF) +80

this minute

Trading up +0.000010 (+0.06%) at 0.016990. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Swaziland Lilangeni (CHFSZL) -75

3 days ago

Trading unchanged at 12.759. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JP MORGAN US SMALL CO FUND-R4 (JUSQX) +75

4 hours ago

Trading up +0.25 (+1.28%) at 19.54. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BARINGS GLOBAL HIGH YIELD FUND CL I (BXGIX) -75

4 hours ago

Trading down -0.01 (-0.10%) at 10.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.