S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
68.68
-1.02 -1.46%
Gold
1222.960
+0.280 +0.02%
Euro
1.152135
+0.002285 +0.20%
US Dollar
95.603
-0.053 -0.06%
Weak

IntercontinentalExchange/NY BoardCOFFEE Jul 2018 (E) (NYBOT:KC.N18.E)

105.25 +0.65 (+0.62%)

2018-07-19 13:44:46, 30 min delay

COFFEE Jul 2018 (E) (NYBOT:KC.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price105.25
Settle Time13:44
Previous Close105.25
Low105.80
Open Int.1
Contract High190.05
Contract Low105.8
Estimated Volume44
Expiration2018-07-19
Close Time13:30
Net Change0.65
Open105.80
High105.80
Volume1
Time2018-07-19 13:44:46
Contract High Date2016-11-07
Contract Low Date2018-07-18
First Delivery2018-07-31
Open Time04:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Jul 2018 (E) (KC.N18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SAFE BULKERS SERIES C PR (SB.PR.C) +85

1 day ago

Trading up +0.2706 (+1.15%) at 23.5000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALTERNET SYSTEMS INC (ALYI) -90

16 hours ago

Trading down -0.0006 (-8.22%) at 0.0073. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES US HIGH YIELD FALLEN ANGELS (HYFAEU.IV) +65

11 minutes ago

Trading up +403 (+0.18%) at 224468. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES SHORT VOL HDGD ER (SPVXVHSP) -85

12 minutes ago

Trading down -7.52 (-1.50%) at 492.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COTTON #2 (TAS) Dec 2018 (E) (CTT.Z18.E) +100

17 hours ago

Trading up +0.04 (+200.00%) at 0.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

3 MONTH SOFR Mar 2019 (E) (SR3.H19.E) -85

16 hours ago

Trading down -0.005 (-0.01%) at 97.390. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Taiwan Dollar/South Korean Won (TWDKRW) +85

7 minutes ago

Trading up +0.0755 (+0.21%) at 36.6355. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/Norwegian Krone (KRWNOK) -75

31 minutes ago

Trading unchanged at 0.0073. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DIREXION MONTHLY 25+ YEAR TREASURY BEAR 1.35X FUND (DXSTX) +85

8 hours ago

Trading up +0.15 (+0.78%) at 19.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMERICAN CENTURY ULTRA FUND - I CL (TWUIX) -100

8 hours ago

Trading down -0.14 (-0.27%) at 51.44. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.