S&P 500
2802.11
+4.08 +0.15%
Dow Indu
25965.98
-51.83 -0.20%
Nasdaq
7318.36
+22.31 +0.31%
Crude Oil
63.24
-0.65 -1.02%
Gold
1334.300
+3.025 +0.23%
Euro
1.223735
-0.002340 -0.19%
US Dollar
90.541
+0.057 +0.06%
Weak

MSCI EM ASIA NTR INDEX (MINI) Mar 2018 (E) Future

IntercontinentalExchange/NY BoardMSCI EM ASIA NTR INDEX (MINI) Mar 2018 (E) (NYBOT:ASN.H18.E)

618.8 +1.6 (+0.26%)

2018-01-18 16:26:14, 30 min delay

MSCI EM ASIA NTR INDEX (MINI) Mar 2018 (E) (NYBOT:ASN.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price618.8
Settle Time16:26
Previous Close618.8
Low618.8
Open Int.54480
Contract High617.2
Contract Low490
Estimated Volume160
Open Time20:00
Net Change1.6
Open618.8
High618.8
Volume3,388
Time2018-01-18 16:26:14
Contract High Date2018-01-17
Contract Low Date2017-05-18
Expiration2018-03-16
Close Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Why $80 Crude Oil Is Highly Unlikely In 2018
   5 hours ago
Are We Really In A Bond Bear Market?
   1 day ago
Pendulum Experiment No.4: The First Failure
   2 days ago

Equity

STMICROELECTRONICS (STM) +90

15 minutes ago

Trading up +0.13 (+0.52%) at 25.02. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MGM GROWTH PROPERTIES LLC (MGP) -75

15 minutes ago

Trading down -0.195 (-0.68%) at 28.435. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ GLOBAL AUTO & PARTS TRUST INDEX (NQG3300T) +75

17 minutes ago

Trading up +13.63 (+0.73%) at 1871.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares LEHMAN BROS MBS FIXED RTE BOND FUND IND VALUE (MBB.IV) -100

18 minutes ago

Trading down -0.07 (-0.07%) at 105.78. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

5 YEAR-ULTRA T-NOTES Mar 2018 (E) (FOL.H18.E) +75

1 hour, 23 minutes ago

Trading down -0.070313 (-56.25%) at 0.054688. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Dec 2023 (E) (GE.Z23.E) -100

1 hour, 13 minutes ago

Trading down -0.065 (-0.07%) at 97.110. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Hungarian Forint (DKKHUF) +75

this minute

Trading up +0.0999 (+0.24%) at 41.5120. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Russian Ruble/Mexican Peso (RUBMXN) -70

this minute

Trading down -0.001175 (-0.36%) at 0.327685. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T ROWE PRICE INSTL GLOBAL FOCUSED GROWTH EQUITY FUND (TRGSX) +70

12 hours ago

Trading up +0.01 (+0.08%) at 12.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTF SERIES 975 GUGGENHEIM SHORT DURATION HIGH YIELD TRUST SENIOR (CGSHVX) -75

12 hours ago

Trading down -0.070007 (-0.06%) at 115.839996. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.