S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1321.36
0.00 0.00%
Euro
1.12965
0.00000 0.00%
US Dollar
96.924
0.000 0.00%
Strong

NASDAQ › Zosano Pharma Corp (NASDAQ:ZSAN)

2.20 0.00 (0.00%)

2019-02-15 15:59:42, 15 min delay

Zosano Pharma Corp (NASDAQ:ZSAN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.20
Previous Close2.19
Low2.19
Time2019-02-15 15:59:42
Year High Date2018-03-08
Year Low Date2018-10-30
52wk High Date2018-03-08
52wk Low Date2018-10-30
Volatility48.52
Open2.25
High2.32
Volume87,868
Year High25.7
Year Low3.2901
52wk High25.7
52wk Low3.2901
Average Volume81,217

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Zosano Pharma Corp (ZSAN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Quaterra Res Inc (QTRRF) +75

1 day ago

Trading up +0.0157 (+29.35%) at 0.0800. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Immune Pharmaceuticals Inc Ne (IMNP) -90

1 day ago

Trading down -0.0013 (-20.00%) at 0.0053. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON RUSSIA DR INDEX (BKDRU) +85

1 day ago

Trading up +15.50 (+1.98%) at 776.79. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

GOLD X5 SHORT INDEX USD TOTAL RETURN (SGIXGD5S) -85

1 day ago

Trading down -148.70 (-2.83%) at 4626.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Feb 2020 (GC.G20) +100

1 day ago

Trading up +8.4 (+0.64%) at 1353.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN May 2019 (ZC.K19) -75

1 day ago

Trading down -0.25 (-0.06%) at 382.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/US Dollar (TWDUSD) +85

5 hours ago

Trading unchanged at 0.032439. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mauritius Rupee/US Dollar (MURUSD) -100

6 hours ago

Trading unchanged at 0.028311. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ICON ENERGY FUND CLASS C (ICEEX) +70

1 day ago

Trading up +0.18 (+1.85%) at 9.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CROSSINGBRIDGE LONG/SHORT CREDIT FUND - INSTITUTIONAL CLASS (CCLIX) -100

1 day ago

Trading down -0.01 (-0.10%) at 9.64. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.