S&P 500
2931.09
+0.34 +0.01%
Dow Indu
26731.81
+74.83 +0.28%
Nasdaq
7993.31
-34.92 -0.43%
Crude Oil
70.76
+0.44 +0.63%
Gold
1197.000
-11.185 -0.93%
Euro
1.174325
-0.003625 -0.31%
US Dollar
94.219
+0.321 +0.34%
Weak

NASDAQ › XILINX (NASDAQ:XLNX)

78.7200 -0.2500 (-0.32%)

2018-09-21 15:11:27, 15 min delay

XILINX (NASDAQ:XLNX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price78.7200
Previous Close78.9700
Low78.4300
Time2018-09-21 15:11:27
Year High Date2018-09-05
Year Low Date2018-02-09
52wk High Date2018-09-05
52wk Low Date2018-02-09
Average Volume2,144,199
Short Interest7,456,786
AssetsM
Beta1.25
Open79.3200
High79.8799
Volume1,470,307
Year High79.5
Year Low62.27
52wk High79.5
52wk Low62.27
Year End Close35.861
Shares Outstanding260,923
% Institutional91.6
Liabilities342.8M
Volatility18.89

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for XILINX (XLNX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CLEARBRIDGE ALL CAP GROWTH (CACG) +90

14 minutes ago

Trading up +0.0055 (+0.02%) at 31.4355. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SUMMIT MATERIALS INC (SUM) -90

12 minutes ago

Trading down -0.2400 (-1.25%) at 18.9900. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE AMEX EQUITY ONLY CALLS $ VOL DECLINE (@DCARD) +85

14 minutes ago

Trading up +151 (+53.55%) at 433. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NDQ OMX GREEN BUILDING (GRNGB) -60

14 minutes ago

Trading down -1.00 (-0.06%) at 1585.64. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD HEATING OIL May 2019 (E) (HO.K19.E) +75

51 minutes ago

Trading up +0.0034 (+0.15%) at 2.2162. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GOLD Dec 2019 (E) (MGC.Z19.E) -100

40 minutes ago

Trading down -10.8 (-0.87%) at 1236.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Thai Baht (CADTHB) +75

this minute

Trading up +0.0270 (+0.11%) at 25.1270. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bolivian Boliviano/US Dollar (BOBUSD) -55

9 hours ago

Trading unchanged at 0.14548. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PZENA SM-CAP VALUE FUND - INSTL CL (PZISX) +75

15 hours ago

Trading up +0.11 (+0.88%) at 12.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ALLIANZGI HIGH YIELD BOND FUND CL R (AYBRX) -100

15 hours ago

Trading down -0.05 (-0.59%) at 8.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.