S&P 500
2662.85
-1.26 -0.05%
Dow Indu
24585.43
+80.63 +0.33%
Nasdaq
6877.95
+15.63 +0.23%
Crude Oil
56.69
+0.09 +0.16%
Gold
1258.285
+1.010 +0.08%
Euro
1.183330
-0.000135 -0.01%
US Dollar
93.425
-0.034 -0.04%
Strong

NASDAQ › XILINX (NASDAQ:XLNX)

68.0300 +0.3500 (+0.51%)

2017-12-13 15:59:37, 15 min delay

XILINX (NASDAQ:XLNX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price68.0300
Open68.1700
High68.6400
Volume2,067,254
Year High75.14
Year Low54.99
52wk High75.14
52wk Low54.99
Year End Close35.861
Shares Outstanding260,923
% Institutional91.6
Liabilities342.8M
Volatility23.08
Net Change0.3500
Previous Close68.0300
Low67.9001
Time2017-12-13 15:59:37
Year High Date2017-11-07
Year Low Date2017-04-12
52wk High Date2017-11-07
52wk Low Date2017-04-12
Average Volume1,607,287
Short Interest7,456,786
AssetsM
Beta1.25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for XILINX (XLNX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

New Year, New Trading Opportunities
   1 hour, 32 minutes ago
Ready, Set, Hike
   13 hours ago
Hot Investment Opportunity Related To Housing Market
   1 day ago

Equity

SILICONWARE PRECISION IND (SPIL) +85

9 hours ago

Trading down -0.02 (-0.24%) at 8.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NABRIVA THERAPEUTICS AG ADS (NBRV) -100

9 hours ago

Trading down -0.120 (-2.19%) at 5.490. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

iShares CORE 10+ YEAR US BOND ETF IOPV (ILTB.IV) +100

9 hours ago

Trading up +0.3920 (+0.61%) at 64.6147. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ CHINA UTIL TRUST INDEX (NQCN7000T) -85

17 minutes ago

Trading down -1.83 (-0.13%) at 1456.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL BRENT LAST DAY Mar 2018 (E) (BZ.H18.E) +75

5 hours ago

Trading up +0.26 (+0.41%) at 62.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Mar 2020 (E) (GE.H20.E) -85

18 minutes ago

Trading down -0.015 (-0.02%) at 97.740. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/US Dollar (GYDUSD) +80

6 hours ago

Trading up +0.00004 (+0.83%) at 0.00486. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Taiwan Dollar/Malaysian Ringt (TWDMYR) -75

1 minute ago

Trading down -0.000100 (-0.07%) at 0.135890. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6345: STRATEGIC INCOME PLUS CLOSED-END PORTFOLIO SERIES 68 (FNPMQX) +55

1 hour, 30 minutes ago

Trading up +0.0234 (+0.22%) at 10.4406. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WF OPPORTUNITY FUND INSTL CL (WOFNX) -100

1 hour, 30 minutes ago

Trading down -5.88 (-12.43%) at 47.30. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.