S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.62
+0.26 +0.45%
Gold
1250.945
+2.500 +0.20%
Euro
1.179565
+0.001415 +0.12%
US Dollar
93.768
-0.073 -0.08%
Strong

NASDAQ › XILINX (NASDAQ:XLNX)

68.53 -0.47 (-0.69%)

2017-12-08 15:59:36, 15 min delay

XILINX (NASDAQ:XLNX) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price68.53
Previous Close68.54
Low68.49
Time2017-12-08 15:59:36
Year High Date2017-11-07
Year Low Date2017-04-12
52wk High Date2017-11-07
52wk Low Date2017-04-12
Average Volume1,549,885
Short Interest7,456,786
AssetsM
Beta1.25
Open69.58
High69.71
Volume816,483
Year High75.14
Year Low54.99
52wk High75.14
52wk Low54.99
Year End Close35.861
Shares Outstanding260,923
% Institutional91.6
Liabilities342.8M
Volatility24.8

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for XILINX (XLNX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 hour, 19 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Hasbro - Major Tailwinds Ahead
   2 days ago

Equity

CMS ENERGY (CMS) +75

2 days ago

Trading up +0.285 (+0.57%) at 49.865. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYE PATCH GOLD CORP (RPMGF) -75

3 days ago

Trading down -0.0025 (-1.45%) at 0.1700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WISDOMTREE JAPAN DIVIDEND GROWTH INDEX Y (WTJDGY) +100

16 minutes ago

Trading up +1.59 (+0.53%) at 302.86. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX_COPNHGN_SMALL_CAP_PI (OMXCSCPI) -75

18 minutes ago

Trading down -0.65 (-0.27%) at 235.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Jun 2023 (E) (GE.M23.E) +85

56 minutes ago

Trading up +0.015 (+0.02%) at 97.415. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURO FX Jan 2018 (E) (6E.F18.E) -75

1 hour, 1 minute ago

Trading up +0.00235 (+0.20%) at 1.18265. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Kenyan Shilling/Euro (KESEUR) +75

2 days ago

Trading down -0.000010 (-0.12%) at 0.008255. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Hong Kong Dollar (BRLHKD) -75

2 days ago

Trading down -0.00325 (-0.14%) at 2.36990. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

GREAT-WEST LIFETIME 2055 FUND INSTL CL (MXZHX) +85

8 hours ago

Trading up +0.05 (+0.47%) at 10.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA US GOVT MTG FUND CL A (AUGAX) -85

8 hours ago

Trading down -0.01 (-0.18%) at 5.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.