S&P 500
2716.26
-15.96 -0.59%
Dow Indu
24964.75
-254.63 -1.02%
Nasdaq
7236.19
-3.28 -0.05%
Crude Oil
61.47
-0.32 -0.52%
Gold
1328.800
+2.745 +0.21%
Euro
1.231780
-0.001145 -0.09%
US Dollar
89.953
+0.225 +0.25%
Weak

NTERCEPT PHARMACEUTICALS Stock

NASDAQ › NTERCEPT PHARMACEUTICALS (NASDAQ:ICPT)

60.8600 -0.3000 (-0.49%)

2018-02-20 15:58:51, 15 min delay

NTERCEPT PHARMACEUTICALS (NASDAQ:ICPT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.8600
Previous Close60.7800
Low60.4701
Time2018-02-20 15:58:51
Year High Date2018-02-01
Year Low Date2018-02-09
52wk High Date2017-07-28
52wk Low Date2018-02-09
Average Volume1,144,514
Short Interest127,809
Assets18.9M
Volatility70.65
Open60.8100
High63.3560
Volume608,628
Year High70.7387
Year Low51.05
52wk High135.59
52wk Low51.05
Year End Close34.24
Shares Outstanding16,483
% Institutional37.4
Liabilities4M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

What Inventory Level Should OPEC Target?
   33 minutes ago
Bitcoin Mounts A Comeback
   17 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   1 day ago

Equity

SUN LIFE FINANCIAL SERIES 8R P (SLF.PR.G) +85

18 hours ago

Trading unchanged at 19.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIERIDAE ENERGY LTD (PEA) -90

16 hours ago

Trading down -0.18 (-3.99%) at 4.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EM ASIA CONSUMER GOODS TRUST INDEX (NQEMASIA3000T) +75

16 minutes ago

Trading up +16.55 (+1.18%) at 1413.60. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ POLAND CONSUMER SERVICES INDEX (NQPL5000) -70

17 minutes ago

Trading down -19.92 (-1.35%) at 1453.95. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

JAPANESE YEN Jun 2018 (E) (6J.M18.E) +85

2 hours, 33 minutes ago

Trading down -0.000014 (-0.15%) at 0.009380. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) -75

16 minutes ago

Trading up +0.02 (+0.06%) at 32.74. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Malawian Kwacha (ZARMWK) +75

2 minutes ago

Trading up +0.1360 (+0.22%) at 61.8675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Japanese Yen (TRYJPY) -85

this minute

Trading down -0.0100 (-0.04%) at 28.3600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

STRATEGIC ADVISORS INCOME OPPORTUNITIES FUND of FUNDS: CL L (FQAFX) +85

8 hours ago

Trading up +0.01 (+0.10%) at 10.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WELLS FARGO TARGET TODAY FUND ADMINISTRATIVE CL (WFLOX) -85

8 hours ago

Trading down -0.03 (-0.33%) at 9.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.