S&P 500
2776.77
+25.98 +0.94%
Dow Indu
25509.95
+259.40 +1.03%
Nasdaq
7508.93
+78.19 +1.05%
Crude Oil
71.72
-0.06 -0.08%
Gold
1228.590
+1.475 +0.12%
Euro
1.158400
-0.000170 -0.01%
US Dollar
95.044
+0.004 0.00%
Strong

NASDAQ › FREEZE TAG (NASDAQ:FRZTD)

0.0840 +0.0129 (+15.36%)

2017-10-31 15:56:00, 15 min delay

FREEZE TAG (NASDAQ:FRZTD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0840
Open0.0700
High0.0900
Volume70,192
Year High1.48
Year Low0.01
52wk High1.48
52wk Low0.01
Average Volume722,851
Net Change0.0129
Previous Close0.0840
Low0.0650
Time2017-10-31 15:56:00
Year High Date2017-06-13
Year Low Date2017-01-06
52wk High Date2017-06-13
52wk Low Date2016-11-15
Volatility303.41

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FREEZE TAG (FRZTD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ANFIELD ENERGY INC (AEC) +85

49 minutes ago

Trading up +0.02 (+5.56%) at 0.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WORTHINGTON INDUSTRIES (WOR) -75

14 minutes ago

Trading up +0.05 (+0.12%) at 42.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

SPDR HR MUNI [EST CASH/UNIT] (HYMB.EU) +70

1 hour, 18 minutes ago

Trading up +932.44 (+0.29%) at 321505.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MIAX EQUITY ONLY PUTS TRIN INDEX TOTAL (@SPMRT) -100

14 minutes ago

Trading down -0.0223 (-1.89%) at 1.1553. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Jan 2019 (E) (ZL.F19.E) +85

12 minutes ago

Trading down -0.01 (-0.03%) at 29.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AUSTRALIAN $/JAPANESE YEN Dec 2018 (E) (AJY.Z18.E) -75

23 minutes ago

Trading up +0.30 (+0.38%) at 79.85. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Mexican Peso/Singapore Dollar (MXNSGD) +100

1 minute ago

Trading up +0.000043 (+0.06%) at 0.073114. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/Danish Krone (GHSDKK) -75

6 minutes ago

Trading down -0.00035 (-0.03%) at 1.30955. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CENTER COAST MLP FOCUS FUND CL C (CCCCX) +75

10 hours ago

Trading unchanged at 6.48. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

FT 5458: DIVERSIFIED INCOME & GROWTH PORTFOLIO SUMMER 2015 SERIES (FRLALX) -60

10 hours ago

Trading down -0.0463 (-0.38%) at 12.2397. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.