S&P 500
2840.23
+18.30 +0.65%
Dow Indu
25314.45
+126.75 +0.50%
Nasdaq
7868.41
+48.70 +0.62%
Crude Oil
67.28
+0.08 +0.12%
Gold
1195.310
-0.625 -0.05%
Euro
1.134115
-0.007005 -0.61%
US Dollar
96.704
+0.384 +0.40%
Strong

NASDAQ › FREEZE TAG (NASDAQ:FRZTD)

0.0840 +0.0129 (+15.36%)

2017-10-31 15:56:00, 15 min delay

FREEZE TAG (NASDAQ:FRZTD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0840
Open0.0700
High0.0900
Volume70,192
Year High1.48
Year Low0.01
52wk High1.48
52wk Low0.01
Average Volume722,851
Net Change0.0129
Previous Close0.0840
Low0.0650
Time2017-10-31 15:56:00
Year High Date2017-06-13
Year Low Date2017-01-06
52wk High Date2017-06-13
52wk Low Date2016-11-15
Volatility303.41

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for FREEZE TAG (FRZTD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ACUITY BRANDS (AYI) +100

14 minutes ago

Trading up +2.19 (+1.61%) at 138.06. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENZON PHARMACEUTICALS (ENZN) -100

1 hour, 20 minutes ago

Trading down -0.00290 (-1.12%) at 0.25500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE ARCA MINI BIOTECH INDEX (BJE) +75

13 minutes ago

Trading up +1.8444 (+0.73%) at 256.1215. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ISE EQUITY ONLY PUTS ISSUES TOTAL (@IPIRT) -90

15 minutes ago

Trading down -2445 (-22.87%) at 8248. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS May 2019 (E) (NG.K19.E) +100

15 minutes ago

Trading up +0.011 (+0.41%) at 2.676. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Mar 2019 (E) (ZS.H19.E) -100

13 minutes ago

Trading up +9.0 (+1.01%) at 900.5. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/US Dollar (VEFUSD) +100

18 hours ago

Trading up +0.000198 (+3960.00%) at 0.000203. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/ (AUDTOP) -100

1 day ago

Trading unchanged at 1.66845. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6435: CALIFORNIA MUNI INCOME SELECT CLOSED-END PORTFOLIO SERIES (FQRMVX) +85

13 hours ago

Trading up +0.014299 (+0.16%) at 8.842600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BOSTON PARTNERS EMERGING MARKETS FUND - INSTL CL (BPEMX) -100

13 hours ago

Trading down -0.15 (-1.65%) at 9.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.