S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
+2.335 +0.18%
Euro
1.133950
+0.000200 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

NASDAQ › BIOSIG TECHNOLOGIES (NASDAQ:BSGMD)

6.82 +0.59 (+8.65%)

2018-09-20 15:59:00, 15 min delay

BIOSIG TECHNOLOGIES (NASDAQ:BSGMD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.82
Open6.50
High7.00
Volume194,043
Year High7.875
Year Low3.2125
52wk High7.875
52wk Low3.2125
Average Volume130,029
Net Change0.59
Previous Close6.82
Low6.33
Time2018-09-20 15:59:00
Year High Date2018-08-14
Year Low Date2018-03-01
52wk High Date2018-08-14
52wk Low Date2018-03-01
Volatility142.79

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BIOSIG TECHNOLOGIES (BSGMD) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Baylin Technologies Inc (BYL) +75

3 hours ago

Trading up +0.08 (+1.86%) at 4.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

United Overseas Bank L (UOVEY) -75

3 hours ago

Trading down -0.6299 (-1.66%) at 37.6301. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

OMX Stockholm Consumer Services GI (SX5000GI) +85

7 hours ago

Trading up +7.49 (+0.59%) at 1297.77. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EUR DEVELOPMENT MARKET SELECT REAL ESTATE EUR (DWEDRSE) -90

6 hours ago

Trading down -5.32 (-0.17%) at 3114.83. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA T-BONDS Mar 2019 (UB.H19) +75

2 hours, 30 minutes ago

Trading up +0.87500 (+0.54%) at 160.78125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COTTON #2 MAY 2019 (@CT.K19) -90

5 hours ago

Trading down -1.07 (-1.45%) at 72.94. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Barbadian Dollar (GBPBBD) +75

22 hours ago

Trading unchanged at 2.6129. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Swedish Krona (ZARSEK) -55

1 hour, 12 minutes ago

Trading down -0.000360 (-0.05%) at 0.667815. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 583: TAX EXEMPT MUNICIPAL INCOME TRUST (FMZJBX) +85

45 minutes ago

Trading up +1.54 (+0.15%) at 1022.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST TRUST 3820 HIGH YIELD CORPORATE TR SHORT INTERMEDIATE SRS 7 (FRUHGX) -90

45 minutes ago

Trading up +0.97 (+2.35%) at 42.31. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.