S&P 500
2806.96
+2.47 +0.09%
Dow Indu
25097.78
+33.28 +0.13%
Nasdaq
7846.14
+20.84 +0.27%
Crude Oil
68.19
-0.05 -0.07%
Gold
1229.20
+9.84 +0.81%
Euro
1.171165
+0.006180 +0.53%
US Dollar
94.602
-0.556 -0.58%
Strong

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (CME:XAP.Z18.E)

526.9 -0.1 (-0.02%)

2018-07-19 16:00:57, 10 min delay

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (CME:XAP.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price526.9
Open526.9
High526.9
Time2018-07-19 16:00:57
Contract High Date2018-04-17
Contract Low Date2018-05-03
Open Time18:00
Settle Time16:00
Previous Close526.9
Low526.9
Contract High534.1
Contract Low489.9
Expiration2018-12-21
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX CONSUMER STAPLES (E-MINI) Dec 2018 (E) (XAP.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

UNITED BANKSHARES (UBSI) +55

16 minutes ago

Trading up +0.425 (+1.18%) at 36.525. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PAREX RESOURCES INC (PXT) -70

14 minutes ago

Trading down -0.12 (-0.52%) at 23.05. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 600 CAPITAL MARKETS INDUSTRY (SP600-402030) +90

14 minutes ago

Trading up +0.15 (+0.05%) at 332.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX COPENHAGEN FINANCIALS GI (CX8000GI) -100

1 hour, 10 minutes ago

Trading down -18.87 (-0.78%) at 2390.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep 2018 (E) (XAP.U18.E) +55

21 minutes ago

Trading up +3.0 (+0.57%) at 530.8. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LUMBER (RANDOM LENGTH) Mar 2019 (E) (LBS.H19.E) -100

1 hour, 17 minutes ago

Trading down -10 (-2.40%) at 410. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/ (USDZMW) +100

2 days ago

Trading unchanged at 10.079. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Omani Rial (GBPOMR) -100

2 hours, 47 minutes ago

Trading up +0.001165 (+0.23%) at 0.502140. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NUVEEN MID-CAP VALUE FUND CL C (FACSX) +75

12 hours ago

Trading up +0.04 (+0.10%) at 40.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRANDES INVESTMENT TRUST SEPARATELY MANAGED ACCOUNT REVERSE TRUST (SMARX) -75

12 hours ago

Trading unchanged at 8.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.