S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.25
+0.48 +0.68%
Gold
1203.15
-3.15 -0.26%
Euro
1.170765
+0.002365 +0.20%
US Dollar
94.234
-0.311 -0.33%
Strong

BRITISH POUND/JAPANESE YEN Dec 2017 (E) Future

Chicago Mercantile ExchangeBRITISH POUND/JAPANESE YEN Dec 2017 (E) (CME:PJY.Z17.E)

150.73 +0.72 (+0.48%)

2017-12-18 10:40:28, 10 min delay

BRITISH POUND/JAPANESE YEN Dec 2017 (E) (CME:PJY.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price150.73
Settle Time10:40
Previous Close150.73
Low150.61
Open Int.166
Contract High153.37
Contract Low141.09
Estimated Volume148
Expiration2017-12-18
Close Time17:00
Net Change0.72
Open151.27
High151.41
Volume148
Time2017-12-18 10:40:28
Contract High Date2017-12-08
Contract Low Date2017-09-04
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BRITISH POUND/JAPANESE YEN Dec 2017 (E) (PJY.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

THERMO FISHER SCIENTIFIC (TMO) +85

15 hours ago

Trading up +1.91 (+0.79%) at 241.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FOGCHAIN CORP COMMON SHARES (FOGCF) -100

15 hours ago

Trading down -0.012 (-5.24%) at 0.229. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EMERGING OIL & GAS TRUST INDEX (NQEM0001T) +90

13 minutes ago

Trading up +5.71 (+0.50%) at 1137.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI INVERSE ENERGY 1 MTH FWD CAP TRUST (SG1MENIT) -90

12 minutes ago

Trading down -0.0487 (-0.51%) at 9.4943. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO AUD/USD Mar 2019 (E) (M6A.H19.E) +65

2 hours, 38 minutes ago

Trading up +0.0004 (+0.05%) at 0.7279. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

GOLD (MINI) Dec 2018 (E) (YG.Z18.E) -75

22 minutes ago

Trading down -2.6 (-0.22%) at 1205.7. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Ethiopian Birr (USDETB) +75

1 day ago

Trading unchanged at 27.703. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Swiss Franc (TWDCHF) -85

this minute

Trading up +0.000036 (+0.11%) at 0.031424. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PZENA SM-CAP VALUE FUND - INSTL CL (PZISX) +75

7 hours ago

Trading up +0.04 (+0.32%) at 12.42. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLDMAN SACHS SATELLITE STRATEGIES PORTF CL A (GXSAX) -75

7 hours ago

Trading unchanged at 7.97. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.