S&P 500
2763.47
-45.74 -1.63%
Dow Indu
25318.36
-388.32 -1.51%
Nasdaq
7478.53
-164.17 -2.15%
Crude Oil
68.75
-0.95 -1.36%
Gold
1227.800
+5.120 +0.42%
Euro
1.147275
-0.002610 -0.23%
US Dollar
95.966
+0.310 +0.32%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) Future

Chicago Mercantile ExchangeNASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E)

7127.50 -185.75 (-2.54%)

2018-10-18 14:17:57, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME:NQ.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7127.50
Open7307.75
High7309.50
Volume553,916
Time2018-10-18 14:17:57
Contract High Date2018-10-01
Contract Low Date2017-10-02
Expiration2018-12-21
Close Time17:00
Settle Time16:15
Previous Close7314.75
Low7094.50
Open Int.237798
Contract High7728.75
Contract Low6026.25
Estimated Volume663303
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

CANADA ENERGY PARTNERS INC (CE) +65

54 minutes ago

Trading up +0.005 (+50.00%) at 0.015. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

IBERIABANK (IBKC) -100

12 minutes ago

Trading down -1.975 (-2.53%) at 76.005. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ISE PUTS ISSUES UP (@IPIA) +55

14 minutes ago

Trading up +3193 (+54.11%) at 9094. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DYNAMIC AGGRESSIVE GROWTH INTELLIDEX (ILR) -85

12 minutes ago

Trading down -135.8536 (-2.29%) at 5797.2144. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

JAPANESE YEN (E-MINI) Dec 2018 (E) (J7.Z18.E) +55

17 minutes ago

Trading up +0.000025 (+0.28%) at 0.008954. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COPPER May 2020 (E) (HG.K20.E) -90

6 hours ago

Trading down -0.024 (-0.84%) at 2.825. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Malaysian Ringt (JPYMYR) +85

2 minutes ago

Trading up +0.000206 (+0.56%) at 0.037137. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hungarian Forint/Norwegian Krone (HUFNOK) -85

3 minutes ago

Trading down -0.00010 (-0.34%) at 0.02925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CATALYST HEDGED COMMODITY STRATEGY FUND CL I (CFHIX) +85

14 hours ago

Trading up +0.14 (+1.30%) at 10.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRINCIPAL FUNDS (LTSLX) -85

14 hours ago

Trading down -0.02 (-0.20%) at 10.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.