S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.77
-0.43 -0.60%
Gold
1292.460
-0.300 -0.02%
Euro
1.171895
-0.004265 -0.36%
US Dollar
93.832
+0.239 +0.26%
Weak

E-MICRO CAD/USD Sep 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Sep 2017 (E) (CME:MCD.U17.E)

0.8136 +0.0010 (+0.12%)

2017-09-19 15:10:24, 10 min delay

E-MICRO CAD/USD Sep 2017 (E) (CME:MCD.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.8136
Settle Time15:10
Previous Close0.8150
Low0.8088
Time2017-09-19 15:10:24
Contract High Date2017-09-07
Contract Low Date2017-05-05
First Delivery2017-09-20
Open Time18:00
Net Change0.0010
Open0.8200
High0.8222
Open Int.1180
Contract High0.8331
Contract Low0.7277
Estimated Volume5
Expiration2017-09-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PROSHARES SHORT 7-10-YEAR TREASURY (TBX) +85

14 hours ago

Trading up +0.03 (+0.10%) at 29.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KLONDIKE GOLD CORP (KG) -100

14 hours ago

Trading down -0.015 (-6.67%) at 0.225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASIA MEDIA NTR INDEX (NQDMASIA5500N) +85

16 minutes ago

Trading up +21.84 (+1.28%) at 1722.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM EX UNITED STATES INDEX (NQDMXUS) -75

16 minutes ago

Trading down -9.88 (-0.74%) at 1331.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Sep 2018 (E) (NG.U18.E) +100

15 minutes ago

Trading up +0.002 (+0.07%) at 2.935. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX (E-MINI) Sep 2018 (E) (E7.U18.E) -85

26 minutes ago

Trading down -0.0054 (-0.45%) at 1.1831. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Jordanian Dinar/Norwegian Krone (JODNOK) +85

this minute

Trading up +0.02425 (+0.21%) at 11.43405. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Nigerian Naira (ZARNGN) -75

this minute

Trading down -0.0145 (-0.05%) at 28.5995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA SELIGMAN COMMUNICATIONS & INFORMATION FUND CL ADV (SCIOX) +85

6 hours ago

Trading up +0.41 (+0.55%) at 74.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE TAX-EXEMPT BOND FUND of AMERICA - CL F-3 (TFEBX) -85

6 hours ago

Trading unchanged at 12.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.