S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.55%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.73
+0.27 +0.41%
Gold
1175.300
-1.345 -0.11%
Euro
1.138585
+0.000710 +0.06%
US Dollar
96.399
-0.200 -0.26%
Strong

E-MICRO CAD/USD Mar 2018 (E) Future

Chicago Mercantile ExchangeE-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E)

0.7643 -0.0016 (-0.21%)

2018-03-20 10:24:15, 10 min delay

E-MICRO CAD/USD Mar 2018 (E) (CME:MCD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7643
Open0.7636
High0.7657
Volume30
Time2018-03-20 10:24:15
Contract High Date2018-01-31
Contract Low Date2018-03-19
First Delivery2018-03-21
Open Time18:00
Settle Time10:24
Previous Close0.7650
Low0.7620
Open Int.393
Contract High0.8166
Contract Low0.762
Estimated Volume30
Expiration2018-03-20
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ALTERYX INC (AYX) +85

13 hours ago

Trading up +1.23 (+2.26%) at 54.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST MINING GOLD CORP (FF) -75

13 hours ago

Trading down -0.025 (-6.85%) at 0.355. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX NORDIC SM-CAP ISK GI (OMXNSCISKGI) +85

13 minutes ago

Trading up +0.12 (+0.05%) at 262.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI CAPPED COMPT 35/20 INDEX TOTAL RETN (SPGSUCTR) -90

12 minutes ago

Trading down -0.0504 (-0.05%) at 109.4355. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

MEXICAN PESO Sep 2018 (E) (6M.U18.E) +55

12 minutes ago

Trading up +0.00012 (+0.23%) at 0.05232. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

SOYBEANS May 2019 (E) (ZS.K19.E) -75

1 hour, 16 minutes ago

Trading down -4.50 (-0.48%) at 926.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

New Taiwan Dollar/Icelandic Krona (TWDISK) +85

this minute

Trading down -0.00035 (-0.01%) at 3.51595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (MVRUSD) -70

11 hours ago

Trading down -0.000021 (-0.03%) at 0.064720. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MORGAN STANLEY INST FUND GLOBAL REAL ESTA (MGRLX) +75

5 hours ago

Trading up +0.07 (+0.65%) at 10.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD TOTAL RETURN BOND FUND CL R3 (ITBRX) -85

5 hours ago

Trading down -0.01 (-0.10%) at 10.34. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.