S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.68
+0.40 +0.58%
Gold
1227.535
-0.255 -0.02%
Euro
1.151250
+0.000275 +0.02%
US Dollar
95.545
-0.097 -0.10%
Strong

E-MICRO GBP/USD Dec 2017 (E) Future

Chicago Mercantile ExchangeE-MICRO GBP/USD Dec 2017 (E) (CME:M6B.Z17.E)

1.3405 +0.0084 (+0.63%)

2017-12-18 10:18:37, 10 min delay

E-MICRO GBP/USD Dec 2017 (E) (CME:M6B.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.3405
Settle Time10:18
Previous Close1.3360
Low1.3308
Open Int.1357
Contract High1.3695
Contract Low1.2764
Estimated Volume41
Expiration2017-12-18
Close Time17:00
Net Change0.0084
Open1.3428
High1.3444
Volume41
Time2017-12-18 10:18:37
Contract High Date2017-09-20
Contract Low Date2017-06-21
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

RANGE RESOURCES (RRC) +85

2 days ago

Trading up +0.25 (+1.44%) at 17.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MDC HOLDINGS (MDC) -85

2 days ago

Trading down -0.78 (-2.91%) at 26.77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPGSCI PALLADIUM EXCESS RETURN (SPGSPAP) +75

14 minutes ago

Trading up +4.3639 (+0.61%) at 724.4093. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEXT FUNDS JPX NIK 400 2X INVERSE IOPV (C472.IV) -55

14 minutes ago

Trading down -11.6420 (-0.60%) at 1921.2998. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL Aug 2019 (E) (CL.Q19.E) +85

2 days ago

Trading up +0.12 (+0.17%) at 69.15. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

ETHANOL Nov 2018 (E) (EH.X18.E) -100

2 days ago

Trading down -0.006 (-0.48%) at 1.259. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bermuda Dollar/Cayman Islands Dollar (BMDKYD) +50

6 hours ago

Trading unchanged at 0.83337. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Brunei Dollar/British Pound (BNDGBP) -85

6 hours ago

Trading unchanged at 0.55781. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN GRESHAM DIVERSIFIED COMMODITY STRATEGY CL C (NGVCX) +85

2 hours, 30 minutes ago

Trading up +0.03 (+0.25%) at 11.85. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIDELITY US BOND INDEX FUND - INVESTOR CL (FBIDX) -85

2 hours, 30 minutes ago

Trading down -0.01 (-0.09%) at 11.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.