S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.28
+0.82 +1.18%
Gold
1226.48
0.00 0.00%
Euro
1.15295
0.00000 0.00%
US Dollar
95.665
-0.320 -0.33%
Strong

NONFAT DRY MILK May 2018 (E) Future

Chicago Mercantile ExchangeNONFAT DRY MILK May 2018 (E) (CME:GNF.K18.E)

79.37 +0.32 (+0.40%)

2018-05-31 17:09:49, 10 min delay

NONFAT DRY MILK May 2018 (E) (CME:GNF.K18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.37
Settle Time17:09
Previous Close79.37
Low79.00
Open Int.1186
Contract High118
Contract Low69.175
Estimated Volume40
Open Time18:00
Net Change0.32
Open79.00
High79.05
Volume40
Time2018-05-31 17:09:49
Contract High Date2017-02-13
Contract Low Date2018-03-07
Expiration2018-05-30
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK May 2018 (E) (GNF.K18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AMERICAN ELECTRIC POWER (AEP) +85

1 day ago

Trading up +1.57 (+2.14%) at 73.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MONGOLIAN MINING CORP ORDINARY SHARES (MOGLQ) -100

1 day ago

Trading down -0.0025 (-13.89%) at 0.0180. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

MIAX EQUITY CALLS ISSUES UNCHG (@ICMEU) +75

1 day ago

Trading up +76 (+15.02%) at 506. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ AUSTRALIA CONSUMER GOODS NTR INDEX (NQAU3000N) -100

1 day ago

Trading down -22.05 (-1.99%) at 1110.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Dec 2020 (E) (CL.Z20.E) +85

1 day ago

Trading up +0.79 (+1.22%) at 64.70. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

30 DAY FED FUND Nov 2019 (E) (ZQ.X19.E) -75

1 day ago

Trading down -0.035 (-0.04%) at 97.145. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Chilean Peso (USDCLP) +75

1 day ago

Trading up +5.66 (+0.84%) at 679.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Indonesian Rupiah/Hong Kong Dollar (IDRHKD) -100

this minute

Trading unchanged at 0.000517. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GLOBAL FIXED INCOME INDIVIDUAL FUND OPTION CL C (SCFMX) +85

8 hours ago

Trading unchanged at 10.5. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

THE SM-CAP OPPORTUNITIES FUND ADV CL AA SERIES of KINETICS MUTUAL FUND (KSOAX) -100

8 hours ago

Trading down -0.36 (-0.62%) at 58.32. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.