S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.10
+0.02 +0.03%
Gold
1198.835
+2.425 +0.20%
Euro
1.175655
+0.001405 +0.12%
US Dollar
94.250
-0.005 -0.01%
Weak

S&P GSCI EXCESS RETURN Dec 2017 (E) Future

Chicago Mercantile ExchangeS&P GSCI EXCESS RETURN Dec 2017 (E) (CME:GIE.Z17.E)

231.864 +0.433 (+0.19%)

2017-12-15 16:50:55, 10 min delay

S&P GSCI EXCESS RETURN Dec 2017 (E) (CME:GIE.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price231.864
Settle Time16:50
Previous Close231.882
Low231.864
Open Int.50680
Contract High230.35
Contract Low230.35
Estimated Volume156
Open Time18:00
Net Change0.433
Open231.864
High231.864
Volume156
Time2017-12-15 16:50:55
Contract High Date2017-10-31
Contract Low Date2017-10-31
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EDAP TMS SA (EDAP) +90

5 hours ago

Trading up +0.05 (+1.75%) at 2.90. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEURALSTEM (CUR) -85

5 hours ago

Trading unchanged at 1.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DWS MEGATRENDS TOTAL RETURN INDEX (DWSGMXTR) +75

12 minutes ago

Trading up +0.25 (+0.15%) at 163.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMP CAPITAL GLOBAL INFRASTRUCTURE SECURI (GLIN-AU.IV) -70

12 minutes ago

Trading down -250 (-0.89%) at 27841. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

PALLADIUM Sep 2018 (E) (PA.U18.E) +100

3 days ago

Trading up +4.7 (+0.44%) at 1071.6. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHICAGO ETHANOL Sep 2018 (E) (CU.U18.E) -85

3 days ago

Trading unchanged at 1.2700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Indonesian Rupiah (AUDIDR) +75

2 minutes ago

Trading down -4.55 (-0.04%) at 10792.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Euro (DKKEUR) -85

this minute

Trading up +0.000020 (+0.01%) at 0.134075. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVESCO ALL CAP MARKET NEUTRAL FUND CL R6 (CPNSX) +85

21 hours ago

Trading up +0.07 (+0.83%) at 8.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE MUNI TRUST INTERMEDIATE SERIES 11 (VKIVEX) -100

21 hours ago

Trading down -0.219971 (-0.03%) at 654.400000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.