S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.27
-0.43 -0.61%
Gold
1222.845
+0.165 +0.01%
Euro
1.150955
+0.001105 +0.10%
US Dollar
95.524
-0.132 -0.14%
Weak

EURODOLLAR Dec 2018 (E) Future

Chicago Mercantile ExchangeEURODOLLAR Dec 2018 (E) (CME:GE.Z18.E)

97.280 -0.015 (-0.02%)

2018-10-18 05:11:00, 10 min delay

EURODOLLAR Dec 2018 (E) (CME:GE.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price97.280
Open97.285
High97.290
Volume56,631
Time2018-10-18 05:11:00
Contract High Date2016-06-24
Contract Low Date2009-12-22
Expiration2018-12-17
Close Time17:00
Settle Time15:06
Previous Close97.290
Low97.280
Open Int.1745564
Contract High99.105
Contract Low93.965
Estimated Volume332656
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EMERA INC B PR (EMA.PR.B) +75

17 hours ago

Trading up +0.13 (+0.65%) at 20.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIRST BANCORP HOLDING PR A (FBPRP) -90

15 hours ago

Trading down -0.25 (-1.10%) at 22.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASPA INSURED TRUST INDEX (NQDMASPA8500T) +50

13 minutes ago

Trading up +6.74 (+0.37%) at 1826.27. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

HSBC SAUDI 20 SHARIAH INDEX NET TRUST (HSBCS20N) -85

12 minutes ago

Trading down -0.78 (-0.46%) at 167.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

USD/OFFSHORE RMB Jan 2019 (E) (CNH.F19.E) +75

2 hours, 48 minutes ago

Trading up +0.0182 (+0.26%) at 6.9650. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE Feb 2019 (E) (RB.G19.E) -70

18 minutes ago

Trading down -0.0199 (-1.02%) at 1.9135. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Brazilian Real/South Korean Won (BRLKRW) +100

1 minute ago

Trading up +0.245 (+0.08%) at 307.735. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/Mexican Peso (SGDMXN) -85

1 minute ago

Trading down -0.0166 (-0.12%) at 13.6835. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JONES LANGUAGE LASALLE INCOME PROPERTY TRUST (ZIPTAX) +85

5 hours ago

Trading unchanged at 11.91. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CARILLON REAMS UNCONSTRAINED BOND FUND CL C (SUBEX) -85

5 hours ago

Trading down -0.03 (-0.26%) at 11.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.