S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.840
-0.705 -0.06%
Euro
1.165295
-0.000440 -0.04%
US Dollar
95.096
+0.111 +0.12%
Strong

S&P GSCI Dec 2017 (E) Future

Chicago Mercantile ExchangeS&P GSCI Dec 2017 (E) (CME:GD.Z17.E)

419.8126 +0.5126 (+0.12%)

2017-12-15 17:09:40, 10 min delay

S&P GSCI Dec 2017 (E) (CME:GD.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price419.8126
Settle Time17:09
Previous Close419.8126
Low419.3000
Open Int.770
Contract High433.6
Contract Low414.3
Estimated Volume22
Open Time18:00
Net Change0.5126
Open419.3000
High424.2000
Volume33
Time2017-12-15 17:09:40
Contract High Date2017-11-06
Contract Low Date2017-12-06
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BITCOIN INVEST TRUST COMMON (GBTC) +70

8 hours ago

Trading up +1.19 (+10.36%) at 11.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

APPIPHANY TECHNOLOGIES HOLDINGS CORP COMMON (APHD) -75

10 hours ago

Trading down -0.0002 (-18.18%) at 0.0009. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA HEALTH CARE TRUST INDEX (NQASPA4000T) +75

15 minutes ago

Trading up +9.43 (+0.46%) at 2052.88. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ OMX GREEN ECONOMY EX US USD TRUST (GRNEXUSX) -65

15 minutes ago

Trading down -3.16 (-0.20%) at 1544.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Dec 2021 (E) (CL.Z21.E) +75

8 hours ago

Trading up +0.25 (+0.45%) at 55.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

BRITISH POUND/US$ (SMALL) Sep 2018 (E) (MP.U18.E) -100

4 hours ago

Trading down -0.0016 (-0.12%) at 1.3140. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Iraqi Dinar/US Dollar (IQDUSD) +75

2 days ago

Trading unchanged at 0.000842. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Bosnia-Herzegovina Mark (GBPBAM) -85

2 days ago

Trading unchanged at 2.21535. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS (RYIAX) +75

1 hour ago

Trading up +1.06 (+0.82%) at 129.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRA-BEAR PROFUND SERVICE SHARES (URPSX) -75

1 hour ago

Trading down -0.17 (-0.81%) at 21.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.