S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.22
-0.10 -0.14%
Gold
1209.655
+3.355 +0.28%
Euro
1.178365
+0.010140 +0.87%
US Dollar
93.884
-0.014 -0.01%
Strong

S&P 500 INDEX (E-MINI) Mar 2018 (E) Future

Chicago Mercantile ExchangeS&P 500 INDEX (E-MINI) Mar 2018 (E) (CME:ES.H18.E)

2751.83 +0.33 (+0.01%)

2018-03-16 12:42:53, 10 min delay

S&P 500 INDEX (E-MINI) Mar 2018 (E) (CME:ES.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2751.83
Settle Time12:42
Previous Close2752.75
Low2747.00
Open Int.943136
Contract High2878.5
Contract Low2250
Estimated Volume358566
Open Time18:00
Net Change0.33
Open2753.75
High2757.00
Volume51,810
Time2018-03-16 12:42:53
Contract High Date2018-01-28
Contract Low Date2017-01-20
Expiration2018-03-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Mar 2018 (E) (ES.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ANTERO RESOURCES CORP (AR) +70

5 hours ago

Trading down -0.145 (-0.73%) at 19.795. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COVIA HOLDINGS CORP (CVIA) -75

5 hours ago

Trading down -0.305 (-3.12%) at 9.475. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MORNINGSTAR GLOBAL UPSTREAM NATURAL RESO (MUNR) +70

12 minutes ago

Trading up +9.25 (+0.28%) at 3357.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EXCHG ONLY NASDAQ COMB TICKS DOWN (@LIQD) -100

5 hours ago

Trading down -561 (-29.10%) at 1367. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Jan 2019 (E) (HO.F19.E) +80

1 hour, 6 minutes ago

Trading up +0.0041 (+0.18%) at 2.2440. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO EUR/USD Mar 2019 (E) (M6E.H19.E) -90

21 minutes ago

Trading up +0.0003 (+0.03%) at 1.1956. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Foreign Exchange

Swiss Franc/United Arab Emirates Dirham (CHFAED) +85

1 hour, 29 minutes ago

Trading up +0.03430 (+0.90%) at 3.83065. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Jamaican Dollar/Danish Krone (JMDDKK) -100

7 hours ago

Trading down -0.00020 (-0.43%) at 0.04665. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WF ABSOLUTE RETURN FUND CL C (WARCX) +75

21 hours ago

Trading up +0.04 (+0.37%) at 10.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND C CL (RYSJX) -85

21 hours ago

Trading down -0.62 (-1.44%) at 42.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.