S&P 500
2802.09
+51.30 +1.86%
Dow Indu
25715.52
+464.97 +1.84%
Nasdaq
7617.32
+186.58 +2.51%
Crude Oil
72.04
+0.26 +0.36%
Gold
1228.565
+1.450 +0.12%
Euro
1.158445
-0.000125 -0.01%
US Dollar
95.070
+0.030 +0.03%
Strong

S&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) Future

Chicago Mercantile ExchangeS&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) (CME:EMD.U18.E)

2046.28 +0.18 (+0.01%)

2018-09-21 11:08:05, 10 min delay

S&P MIDCAP 400 INDEX (E-MINI) Sep 2018 (E) (CME:EMD.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2046.28
Settle Time11:08
Previous Close2047.8
Low2047.50
Open Int.9893
Contract High2055
Contract Low1852.2
Estimated Volume2199
Open Time18:00
Net Change0.18
Open2047.50
High2050.30
Volume39
Time2018-09-21 11:08:05
Contract High Date2018-08-27
Contract Low Date2018-04-02
Expiration2018-09-21
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

THOMSON REUTERS (TRI) +75

12 minutes ago

Trading up +1.02 (+2.24%) at 46.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO PA VALUE MUNI COMMON (VPV) -100

28 minutes ago

Trading down -0.0701 (-0.60%) at 11.5499. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GEMINI INDEX CALLS $ VOL ADVANCES (@DCHIA) +85

14 minutes ago

Trading up +27 (+900.00%) at 30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX INDEX PUTS $ VOL NET (@DPXIN) -100

14 minutes ago

Trading down -584 (-206.36%) at -301. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ALUMINUM MW US TRANSACTION PREM Mar 2019 (E) (AUP.H19.E) +85

6 hours ago

Trading up +0.0010 (+0.53%) at 0.1885. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

3 MONTH SOFR Jun 2019 (E) (SR3.M19.E) -85

3 hours ago

Trading down -0.005 (-0.01%) at 97.230. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/Polish New Zloty (MXNPLN) +100

1 minute ago

Trading up +0.000205 (+0.10%) at 0.197015. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Fijian Dollar/ (FJDTOP) -100

8 hours ago

Trading unchanged at 1.1198. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NAVIGATOR SENTRY MANAGED VOLATILITY FUND CL A (NVXAX) +85

14 hours ago

Trading up +0.05 (+3.12%) at 1.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MATTHEWS CHINA SMALL COMPANIES FUND INVEST CL (MCSMX) -85

14 hours ago

Trading down -0.04 (-0.41%) at 9.71. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.