S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.52
+0.19 +0.33%
Gold
1258.475
+3.455 +0.28%
Euro
1.179275
+0.003370 +0.29%
US Dollar
93.675
-0.206 -0.22%
Strong

EURO/CANADIAN $ Mar 2018 (E) Future

Chicago Mercantile ExchangeEURO/CANADIAN $ Mar 2018 (E) (CME:ECD.H18.E)

1.5264 +0.0038 (+0.25%)

2017-12-18 07:08:30, 10 min delay

EURO/CANADIAN $ Mar 2018 (E) (CME:ECD.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.5264
Settle Time15:13
Previous Close1.5217
Low1.5213
Open Int.1579
Contract High1.543
Contract Low1.5021
Estimated Volume439
Expiration2018-03-19
Close Time17:00
Net Change0.0038
Open1.5213
High1.5264
Volume104
Time2017-12-18 07:08:30
Contract High Date2017-11-30
Contract Low Date2017-12-06
First Delivery2018-03-21
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/CANADIAN $ Mar 2018 (E) (ECD.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

POWERSHARES S&P 500 HIGH DIVIDEND LOW VOLATILITY CHF HEDGED UCITS ETF (HDCHCH.IV) +100

17 minutes ago

Trading up +616 (+0.24%) at 257096. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RADISYS (RSYS) -75

2 days ago

Trading down -0.0112 (-1.33%) at 0.8314. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ALPHADEX GLOBAL EUR INDEX (NQDXGMEUR) +100

18 minutes ago

Trading up +6.63 (+0.58%) at 1143.67. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FTSE 100 TICKS DOWN (@TIFD) -55

20 minutes ago

Trading down -24 (-42.11%) at 38. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NASDAQ 100 INDEX BTIC (E-MINI) Mar 2018 (E) (NQT.H18.E) +85

2 days ago

Trading up +0.05 (+0.30%) at 17.85. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

PLATINUM Apr 2018 (E) (PL.J18.E) -85

16 minutes ago

Trading up +11.7 (+1.30%) at 905.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Russian Ruble/Canadian Dollar (RUBCAD) +100

1 minute ago

Trading up +0.000100 (+0.46%) at 0.021960. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/British Pound (CADGBP) -85

1 minute ago

Trading down -0.001960 (-0.34%) at 0.581275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX INTERNET FUND - C CL (RYICX) +85

8 hours ago

Trading up +0.91 (+0.93%) at 97.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FROST TOTAL RETURN BOND FUND INVESTOR CL SHARES (FATRX) -85

8 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.