S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.49%
Crude Oil
69.50
+0.22 +0.32%
Gold
1228.105
+0.315 +0.03%
Euro
1.151530
+0.000565 +0.05%
US Dollar
95.687
+0.045 +0.05%
Strong

EURO FX (E-MINI) Dec 2017 (E) Future

Chicago Mercantile ExchangeEURO FX (E-MINI) Dec 2017 (E) (CME:E7.Z17.E)

1.1813 +0.0055 (+0.47%)

2017-12-18 10:17:19, 10 min delay

EURO FX (E-MINI) Dec 2017 (E) (CME:E7.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1813
Settle Time10:17
Previous Close1.1805
Low1.1743
Open Int.3057
Contract High1.2154
Contract Low1.1245
Estimated Volume245
Expiration2017-12-18
Close Time17:00
Net Change0.0055
Open1.1743
High1.1805
Volume245
Time2017-12-18 10:17:19
Contract High Date2017-09-08
Contract Low Date2017-06-21
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX (E-MINI) Dec 2017 (E) (E7.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FSD PHARMA INC (FSDDF) +85

2 days ago

Trading up +0.00572 (+1.26%) at 0.45572. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

DUNCAN PARK HOLDINGS CORP (VEIN) -75

2 days ago

Trading down -0.010 (-33.33%) at 0.030. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

BATS EQUITY ONLY CALLS VOLUME DECLINE (@VCZRD) +75

2 days ago

Trading down -8 (-1.80%) at 445. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P ASX CORPORATE BOND A RATING BAND TRUST (SPBDAC3T) -50

14 minutes ago

Trading down -0.186 (-0.12%) at 154.340. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Sep 2020 (E) (HO.U20.E) +75

2 days ago

Trading up +0.0067 (+0.30%) at 2.2496. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Mar 2025 (E) (GE.H25.E) -85

2 days ago

Trading down -0.030 (-0.03%) at 96.595. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Malaysian Ringt (NZDMYR) +70

this minute

Trading up +0.00080 (+0.03%) at 2.74095. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Ugandan Shilling (ZARUGX) -85

5 hours ago

Trading unchanged at 259.875. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

OPPENHEIMER INTL BOND FUND CL Y (OIBYX) +85

2 hours ago

Trading unchanged at 5.41. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SEI INST MANAGED TRUST CORE FIXED INCOME FUND CL I (SCXIX) -85

2 hours ago

Trading down -0.02 (-0.19%) at 10.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.