S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.48
-0.29 -0.46%
Gold
1329.39
+0.98 +0.07%
Euro
1.231875
+0.001025 +0.08%
US Dollar
89.839
+0.123 +0.14%
Strong

Chicago Mercantile ExchangeBITCOIN Feb 2018 (E) (CME:BTC.G18.E)

10105 +20 (+0.20%)

2018-02-23 05:18:39, 10 min delay

BITCOIN Feb 2018 (E) (CME:BTC.G18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10105
Settle Time16:00
Previous Close9850
Low9590
Open Int.247
Contract High11760
Contract Low10220
Estimated Volume1326
Open Time18:00
Net Change20
Open9975
High10120
Volume132
Time2018-02-23 05:18:39
Contract High Date2018-02-20
Contract Low Date2018-02-21
Expiration2018-02-23
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN Feb 2018 (E) (BTC.G18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   17 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

CHEMOCENTRYX (CCXI) +85

13 hours ago

Trading up +0.61 (+5.94%) at 10.31. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAXON MINERALS INC (JAX) -90

14 hours ago

Trading down -0.02 (-10.53%) at 0.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ BRIC CONSUMER GOODS NTR INDEX (NQBRIC3000N) +75

16 minutes ago

Trading up +10.78 (+0.88%) at 1237.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EDGX EQUITY PUTS TICKS DOWN (@TPEED) -100

13 hours ago

Trading down -561 (-17.73%) at 3162. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Oct 2018 (E) (CL.V18.E) +75

14 hours ago

Trading up +0.03 (+0.05%) at 60.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ORANGE JUICE-A Mar 2018 (E) (OJ.H18.E) -100

15 hours ago

Trading up +3.35 (+2.28%) at 146.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Moldovan Leu (EURMDL) +55

8 hours ago

Trading unchanged at 20.5175. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Djibouti Franc (EURDJF) -70

8 hours ago

Trading unchanged at 217.39. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VOYA SOLUTION 2040 PORTFOLIO T (ISNOX) +85

5 hours ago

Trading up +0.01 (+0.06%) at 17.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEUTSCHE GLOBAL HIGH INCOME FUND CL S (SGHSX) -75

5 hours ago

Trading down -0.01 (-0.15%) at 6.82. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.