S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26019.26
-96.39 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.73
-0.19 -0.30%
Gold
1326.935
+0.615 +0.05%
Euro
1.223055
+0.004205 +0.34%
US Dollar
90.496
-0.482 -0.53%
Weak

Chicago Mercantile ExchangeBITCOIN Jan 2018 (E) (CME:BTC.F18.E)

11625 +680 (+6.00%)

2018-01-18 16:36:46, 10 min delay

BITCOIN Jan 2018 (E) (CME:BTC.F18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price11625
Settle Time16:00
Previous Close11340
Low10645
Open Int.696
Contract High13780
Contract Low11160
Estimated Volume2657
Open Time18:00
Net Change680
Open11125
High12075
Volume1,707
Time2018-01-18 16:36:46
Contract High Date2018-01-16
Contract Low Date2018-01-16
Expiration2018-01-26
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BITCOIN Jan 2018 (E) (BTC.F18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Are We Really In A Bond Bear Market?
   9 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

MICRONET ENERTEC TECHNOLOGIES (MICT) +90

53 minutes ago

Trading up +0.11 (+9.40%) at 1.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HAWAIIAN HOLDINGS (HA) -100

50 minutes ago

Trading unchanged at 38.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ EUXUK FINANCIAL (E2FIN) +85

30 minutes ago

Trading up +0.83 (+0.35%) at 235.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUANTSHARES HEDGED DIVIDEND INCOME FUND (DIVA.IV) -90

39 minutes ago

Trading down -0.0735 (-0.30%) at 24.6952. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO EUR/USD Mar 2018 (E) (M6E.H18.E) +75

20 minutes ago

Trading down -0.0003 (-0.02%) at 1.2281. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED Mar 2018 (E) (CSC.H18.E) -85

4 hours ago

Trading down -0.030 (-2.00%) at 1.473. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Swiss Franc/Singapore Dollar (CHFSGD) +60

this minute

Trading up +0.004955 (+0.36%) at 1.378055. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hong Kong Dollar/Indian Rupee (HKDINR) -55

2 minutes ago

Trading up +0.00025 (0.00%) at 8.17025. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

TEMPLETON GLOBAL BOND FUND ADVISOR CL (TGBAX) +75

16 hours ago

Trading up +0.09 (+0.75%) at 12.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HARTFORD TOTAL RETURN BOND HLS FUND CL IB (HBNBX) -85

16 hours ago

Trading down -0.02 (-0.18%) at 11.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.