S&P 500
2832.97
+22.67 +0.81%
Dow Indu
26214.67
+142.95 +0.55%
Nasdaq
7403.73
+67.35 +0.92%
Crude Oil
63.81
+0.50 +0.79%
Gold
1332.710
+1.430 +0.11%
Euro
1.225845
+0.003190 +0.26%
US Dollar
90.387
-0.269 -0.30%
Strong

SWISS FRANC Dec 2017 (E) Future

Chicago Mercantile ExchangeSWISS FRANC Dec 2017 (E) (CME:6S.Z17.E)

1.0137 +0.0042 (+0.41%)

2017-12-18 10:19:01, 10 min delay

SWISS FRANC Dec 2017 (E) (CME:6S.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.0137
Settle Time10:19
Previous Close1.0131
Low1.0088
Open Int.46988
Contract High1.0694
Contract Low0.9991
Estimated Volume780
Expiration2017-12-18
Close Time17:00
Net Change0.0042
Open1.0088
High1.0135
Volume780
Time2017-12-18 10:19:01
Contract High Date2017-07-21
Contract Low Date2017-11-01
First Delivery2017-12-20
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SWISS FRANC Dec 2017 (E) (6S.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Erase Early Losses After Senate Vote
   2 hours, 30 minutes ago
Gold Update: Santa Claus Rally You Hoped For
   9 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

INNOVIVA (INVA) +90

50 minutes ago

Trading up +0.43 (+2.90%) at 15.26. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MDU RESOURCES GROUP (MDU) -85

50 minutes ago

Trading down -0.045 (-0.17%) at 26.025. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ N AMERICA TELECOM TRUST INDEX (NQNA6000T) +75

54 minutes ago

Trading up +27.24 (+1.85%) at 1502.07. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DM ASPA UTIL INDEX (NQDMASPA7000) -90

5 hours ago

Trading down -4.18 (-0.39%) at 1060.84. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL May 2018 (E) (CL.K18.E) +85

18 minutes ago

Trading up +0.59 (+0.93%) at 63.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT May 2018 (E) (ZW.K18.E) -85

2 hours, 31 minutes ago

Trading up +2.50 (+0.57%) at 438.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Bulgarian Lev (GBPBGN) +100

2 hours, 56 minutes ago

Trading up +0.00810 (+0.36%) at 2.22905. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/South African Rand (DKKZAR) -75

this minute

Trading down -0.005055 (-0.25%) at 1.985095. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

MFS LIFETIME 2025 FUND CL R3 (LTTTX) +75

16 hours ago

Trading up +0.03 (+0.23%) at 13.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK MUNIVEST FUND (XMVFX) -85

16 hours ago

Trading unchanged at 9.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.