S&P 500
2809.52
+11.09 +0.40%
Dow Indu
25113.63
+49.27 +0.20%
Nasdaq
7849.89
+44.17 +0.57%
Crude Oil
67.13
+0.06 +0.09%
Gold
1227.700
-12.800 -1.03%
Euro
1.166445
-0.004165 -0.36%
US Dollar
94.962
+0.451 +0.48%
Strong

RUSSIAN RUBLE Dec 2020 (E) Future

Chicago Mercantile ExchangeRUSSIAN RUBLE Dec 2020 (E) (CME:6R.Z20.E)

0.014830 +0.000075 (+0.51%)

2018-07-16 15:12:49, 10 min delay

RUSSIAN RUBLE Dec 2020 (E) (CME:6R.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.014830
Settle Time15:12
Previous Close0.014830
Low0.014830
Contract High0.016445
Contract Low0.01216
Expiration2020-12-15
Close Time17:00
Net Change0.000075
Open0.014830
High0.014830
Time2018-07-16 15:12:49
Contract High Date2018-02-26
Contract Low Date2016-11-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Dec 2020 (E) (6R.Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MONOLITHIC POWER SYSTEMS (MPWR) +100

15 minutes ago

Trading up +1.76 (+1.26%) at 141.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AIR TRANS SERVICES GROUP (ATSG) -75

16 minutes ago

Trading down -0.050 (-0.22%) at 22.890. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ GLBXUSHLTHCR (W2HCR) +75

13 minutes ago

Trading up +0.11 (+0.02%) at 572.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WISDOMTREE EMERGING MARKETS EQUITY INCOME (WTEMHY) -90

13 minutes ago

Trading down -0.20 (-0.10%) at 193.26. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL TAS Aug 2018 (E) (ZMT.Q18.E) +85

57 minutes ago

Trading up +0.1 (+100.00%) at 0.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER (TAS) Sep 2018 (E) (SIT.U18.E) -75

1 hour, 45 minutes ago

Trading up +1 (+100.00%) at 2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Malaysian Ringt (INRMYR) +70

this minute

Trading up +0.000151 (+0.26%) at 0.059049. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chilean Peso/Australian Dollar (CLPAUD) -100

this minute

Trading down -0.000005 (-0.24%) at 0.002070. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK MUNI YIELD CALIFORNIA QUALITY FUND (XMCAX) +75

15 hours ago

Trading unchanged at 15.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MOERUS WORLDWIDE VALUE FUND - CL N (MOWNX) -85

15 hours ago

Trading down -0.03 (-0.25%) at 12.01. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.