S&P 500
2768.78
-40.43 -1.44%
Dow Indu
25379.45
-327.23 -1.27%
Nasdaq
7485.14
-157.56 -2.06%
Crude Oil
68.80
-0.90 -1.29%
Gold
1226.600
+3.920 +0.32%
Euro
1.146320
-0.003565 -0.31%
US Dollar
95.936
+0.280 +0.29%
Weak

RUSSIAN RUBLE Dec 2020 (E) Future

Chicago Mercantile ExchangeRUSSIAN RUBLE Dec 2020 (E) (CME:6R.Z20.E)

0.013845 -0.000095 (-0.68%)

2018-10-17 15:12:49, 10 min delay

RUSSIAN RUBLE Dec 2020 (E) (CME:6R.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.013845
Open0.013845
High0.013845
Time2018-10-17 15:12:49
Contract High Date2018-10-01
Contract Low Date2018-09-10
Open Time18:00
Settle Time15:12
Previous Close0.013940
Low0.013845
Contract High0.014025
Contract Low0.012785
Expiration2020-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Dec 2020 (E) (6R.Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ALEXCO RESOURCE CORP (AXR) +60

26 minutes ago

Trading up +0.02 (+1.45%) at 1.40. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FRANKLIN ELECTRIC (FELE) -85

12 minutes ago

Trading down -1.16 (-2.61%) at 43.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EDGX EQUITY ETF CALLS TICKS TOTAL (@TCEFT) +65

15 minutes ago

Trading up +317 (+15.05%) at 2423. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB FUNDAMENTAL US BROAD MARKET (FNDB.IV) -55

12 minutes ago

Trading down -0.4349 (-1.14%) at 37.7477. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DRY WHEY Jun 2019 (E) (DY.M19.E) +75

1 hour, 28 minutes ago

Trading down -0.275 (-0.72%) at 37.875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PLATINUM Jan 2019 (E) (PL.F19.E) -55

12 minutes ago

Trading down -10.1 (-1.21%) at 830.5. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/South Korean Won (NZDKRW) +60

8 minutes ago

Trading up +3.395 (+0.46%) at 745.370. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Argentine Peso/South African Rand (ARSZAR) -55

4 minutes ago

Trading down -0.001245 (-0.32%) at 0.392955. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

VIRTUS AVIVA MULTI-STRATEGY TARGET RETURN FUND C (VCMSX) +75

16 hours ago

Trading unchanged at 9.53. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KP RETIREMENT PATH 2025 FUND (KPRCX) -85

16 hours ago

Trading down -0.03 (-0.27%) at 11.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.