S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
72.16
+1.38 +1.95%
Gold
1198.555
+2.145 +0.18%
Euro
1.176305
+0.002055 +0.18%
US Dollar
94.076
-0.140 -0.15%
Strong

RUSSIAN RUBLE Mar 2020 (E) Future

Chicago Mercantile ExchangeRUSSIAN RUBLE Mar 2020 (E) (CME:6R.H20.E)

0.014125 -0.000020 (-0.14%)

2018-09-21 15:12:47, 10 min delay

RUSSIAN RUBLE Mar 2020 (E) (CME:6R.H20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.014125
Open0.014125
High0.014125
Time2018-09-21 15:12:47
Contract High Date2018-09-20
Contract Low Date2018-09-10
Open Time18:00
Settle Time15:12
Previous Close0.014125
Low0.014125
Contract High0.014145
Contract Low0.01324
Expiration2020-03-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Mar 2020 (E) (6R.H20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

COMMON SEVEN STAR ACQUISITION CORP ORDINARY SHA (CMSS) +75

2 days ago

Trading up +0.03 (+0.30%) at 10.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI MALAYSIA INDEX (EWM) -75

2 days ago

Trading down -0.085 (-0.26%) at 32.635. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

MERGENT INTL DIVIDEND ACHIEVERS (DAT) +75

12 minutes ago

Trading up +0.82 (+0.03%) at 2797.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ BRIC INDIA 15 DR TRUST IND USD (B15IDRDT) -70

15 minutes ago

Trading down -3.12 (-0.36%) at 855.85. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

USD/OFFSHORE RMB Jun 2019 (E) (CNH.M19.E) +100

2 days ago

Trading up +0.0184 (+0.27%) at 6.9116. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Aug 2019 (E) (ZM.Q19.E) -75

2 hours, 11 minutes ago

Trading down -1.1 (-0.35%) at 311.9. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Brazilian Real/Japanese Yen (BRLJPY) +70

1 minute ago

Trading up +0.017 (+0.06%) at 27.799. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Botswana Pula (GBPBWP) -70

9 hours ago

Trading unchanged at 13.932. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FT 7134: MUNI INCOME & DIVIDEND GROWERS PORTFOLIO SERIES 13 (FBWUZX) +55

5 hours ago

Trading up +0.0028 (+0.03%) at 9.4354. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PUTNAM MTG SECURITIES FUND CL M (PGSMX) -90

5 hours ago

Trading unchanged at 12.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.