S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.95%
Nasdaq
8028.39
+78.35 +0.99%
Crude Oil
70.20
-0.12 -0.17%
Gold
1208.655
+2.355 +0.20%
Euro
1.178150
+0.009925 +0.85%
US Dollar
93.915
+0.017 +0.02%
Strong

RUSSIAN RUBLE Mar 2018 (E) Future

Chicago Mercantile ExchangeRUSSIAN RUBLE Mar 2018 (E) (CME:6R.H18.E)

0.017559 +0.000074 (+0.42%)

2018-03-15 17:18:10, 10 min delay

RUSSIAN RUBLE Mar 2018 (E) (CME:6R.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.017559
Settle Time17:18
Previous Close0.017559
Low0.017455
Open Int.19969
Contract High0.01797
Contract Low0.01631
Estimated Volume3744
Open Time18:00
Net Change0.000074
Open0.017555
High0.017600
Volume1
Time2018-03-15 17:18:10
Contract High Date2018-02-27
Contract Low Date2017-11-14
Expiration2018-03-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for RUSSIAN RUBLE Mar 2018 (E) (6R.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST ASSET CANBANC INCOME ETF (CIC) +100

7 hours ago

Trading up +0.08 (+0.64%) at 12.51. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EMERA INC (EMA) -90

6 hours ago

Trading down -0.38 (-0.93%) at 40.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 FOOD BEVERAGE & TOBACCO TRUST (SP500-3020TR) +85

6 hours ago

Trading up +15.83 (+1.22%) at 1313.04. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EDGX PUTS TRIN INDEX (@SPET) -100

6 hours ago

Trading down -0.1233 (-5.14%) at 2.2777. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO/AUSTRALIAN $ (NEW) Dec 2018 (E) (KRA.Z18.E) +85

9 hours ago

Trading up +0.0080 (+0.49%) at 1.6253. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRAZILIAN REAL Nov 2018 (E) (6L.X18.E) -75

4 hours ago

Trading down -0.00115 (-0.48%) at 0.24480. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Egyptian Pound (USDEGP) +85

this minute

Trading up +0.0105 (+0.06%) at 17.9100. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Mexican Peso (SGDMXN) -100

this minute

Trading up +0.10640 (+0.78%) at 13.82305. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CLOSED-END STRATEGY: COVERED CALL INCOME PORTFOLIO 2018-2 (INVESCO UNI) (ICVDCX) +75

22 hours ago

Trading up +0.0656 (+0.63%) at 10.4033. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO CALIFORNIA TAX-FREE INCOME FUND CL Y (CLFDX) -85

22 hours ago

Trading down -0.01 (-0.09%) at 11.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.