S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
70.01
-1.75 -2.43%
Gold
1223.300
+0.115 +0.01%
Euro
1.150655
-0.006045 -0.52%
US Dollar
95.642
+0.551 +0.58%
Weak

NEW ZEALAND $ Dec 2017 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E)

0.7009 +0.0013 (+0.19%)

2017-12-18 10:18:47, 10 min delay

NEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7009
Settle Time10:18
Previous Close0.7008
Low0.6995
Open Int.33233
Contract High0.7517
Contract Low0.6776
Estimated Volume583
Expiration2017-12-18
Close Time17:00
Net Change0.0013
Open0.6996
High0.7024
Volume583
Time2017-12-18 10:18:47
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BROOKFIELD OFFICE PROPERTIES I (BPO.PR.X) +80

3 hours ago

Trading up +0.30 (+1.90%) at 16.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FUELCELL ENERGY (FCEL) -85

1 hour, 10 minutes ago

Trading down -0.0086 (-0.87%) at 0.9810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE AMEX EQUITY PUTS TICKS DOWN (@TPAED) +100

1 hour, 5 minutes ago

Trading down -289 (-6.85%) at 3933. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ GLOBAL LARGE MID-CAP INDEX (NQGLMCI) -85

59 minutes ago

Trading down -0.95 (-0.06%) at 1513.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

10 YEAR NOTE- 30 YEAR TBOND Dec 2018 (E) (NOB.Z18.E) +65

15 minutes ago

Trading up +0.046875 (0.00%) at -0.015625. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Mar 2020 (E) (GE.H20.E) -100

15 minutes ago

Trading down -0.035 (-0.04%) at 96.710. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Czech Koruna (JPYCZK) +60

1 minute ago

Trading up +0.000920 (+0.46%) at 0.199620. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Norwegian Krone/Hungarian Forint (NOKHUF) -75

1 minute ago

Trading down -0.02745 (-0.08%) at 34.10415. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

SMART TRUST DEFENSIVE 50 EQUITIES TRUST SERIES 14 (SMDFNX) +75

17 hours ago

Trading down -0.0185 (-0.19%) at 9.9147. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED SERIES 724 GUGGENHEIM INTERMEDIATE INVEST GRADE CORP TRUST SENIOR 26 (CGIAAX) -85

17 hours ago

Trading down -0.149963 (-0.02%) at 631.710016. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.