S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.80%
Crude Oil
69.62
+0.03 +0.04%
Gold
1199.045
+1.570 +0.13%
Euro
1.165900
-0.002050 -0.18%
US Dollar
94.575
-0.035 -0.04%
Strong

NEW ZEALAND $ Dec 2017 (E) Future

Chicago Mercantile ExchangeNEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E)

0.7009 +0.0013 (+0.19%)

2017-12-18 10:18:47, 10 min delay

NEW ZEALAND $ Dec 2017 (E) (CME:6N.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7009
Settle Time10:18
Previous Close0.7008
Low0.6995
Open Int.33233
Contract High0.7517
Contract Low0.6776
Estimated Volume583
Expiration2017-12-18
Close Time17:00
Net Change0.0013
Open0.6996
High0.7024
Volume583
Time2017-12-18 10:18:47
Contract High Date2017-07-26
Contract Low Date2017-11-17
First Delivery2017-12-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

STERICYCLE (SRCL) +90

7 hours ago

Trading up +0.74 (+1.20%) at 62.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INNOCAP INC (INNO) -85

11 hours ago

Trading unchanged at 0.00350. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NEXT FUNDS NOMURA JAPAN EQUITY HIGH DIVI (C577.IV) +70

1 hour ago

Trading up +426.4004 (+1.68%) at 25807.0332. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ PORTUGAL STOCK INDEX (USD) (PTDOWD) -100

12 minutes ago

Trading down -0.31 (-0.28%) at 109.07. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Dec 2019 (E) (HE.Z19.E) +85

13 hours ago

Trading up +0.6 (+0.99%) at 61.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11-WORLD Mar 2020 (E) (SB.H20.E) -75

10 hours ago

Trading down -0.17 (-1.33%) at 12.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Canadian Dollar/Colombian Peso (CADCOP) +55

2 hours, 14 minutes ago

Trading unchanged at 2327.8. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Panamanian Balboa/US Dollar (PABUSD) -90

2 hours, 14 minutes ago

Trading unchanged at 1.00008. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RATIONAL INCOME OPPORTUNITIES INSTL CL (RTFIX) +85

23 hours ago

Trading up +0.02 (+0.20%) at 10.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TRANSAMERICA DYNAMIC INCOME CL T1 (IGTTX) -85

23 hours ago

Trading down -0.02 (-0.22%) at 9.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.