Chicago Mercantile Exchange › BRAZILIAN REAL Sep 2022 (E) (CME:6L.U22.E)
0.2532 -0.0024 (-0.94%)
2018-04-19 15:12:33, 10 min delay
| Last Price | 0.2532 |
|---|---|
| Open | 0.2532 |
| High | 0.2532 |
| Time | 2018-04-19 15:12:33 |
| Contract High Date | 2018-03-06 |
| Contract Low Date | 2016-12-02 |
| Expiration | 2022-08-31 |
| Close Time | 17:00 |
| Settle Time | 15:12 |
|---|---|
| Previous Close | 0.2556 |
| Low | 0.2532 |
| Contract High | 0.25695 |
| Contract Low | 0.19285 |
| First Delivery | 2022-09-01 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Late Week Market Sell-Off Dampens Mood
7 hours ago
Canadian Micro-Cap Scores Sales Permit
1 day ago
It's All About Corporate Earnings
2 days ago
Equity
SEANERGY MARITIME (SHIP) +70
6 hours ago
Trading up +0.071857 (+8.36%) at 0.931857. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
WESTPORT FUEL SYSTEMS NC (WPRT) -85
6 hours ago
Trading down -0.08 (-3.36%) at 2.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ OMX BX EQUITY ONLY VOLUME RATIO (@VRTRT) +85
6 hours ago
Trading up +0.0386 (+5.94%) at 0.6886. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FRANKLIN FTSE RUSSIA IOPV (FLRU.IV) -85
5 hours ago
Trading down -0.1166 (-0.52%) at 22.2922. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
USD-DENOMINATED IBOVESPA Jun 2018 (E) (IBV.M18.E) +90
7 hours ago
Trading down -175 (-0.20%) at 86285. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EURODOLLAR Mar 2024 (E) (GE.H24.E) -100
10 hours ago
Trading down -0.050 (-0.05%) at 96.865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Norwegian Krone/Russian Ruble (NOKRUB) +85
3 hours ago
Trading up +0.03165 (+0.40%) at 7.84665. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Canadian Dollar/Kuwaiti Dinar (CADKWD) -75
2 minutes ago
Trading down -0.002005 (-0.85%) at 0.234790. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
CATALYST FLOATING RATE INCOME FUND CL I (CFRIX) +85
22 hours ago
Trading unchanged at 9.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ALLIANZGI MULTI ASSET INCOME FUND CL A (AGRAX) -85
22 hours ago
Trading down -0.09 (-0.52%) at 17.32. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
