S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.74
+0.04 +0.06%
Gold
1221.905
-1.280 -0.10%
Euro
1.149555
-0.007135 -0.62%
US Dollar
95.677
+0.021 +0.02%
Weak

Chicago Mercantile ExchangeEURO FX Dec 2019 (E) (CME:6E.Z19.E)

1.1966 -0.0074 (-0.61%)

2018-10-17 12:32:28, 10 min delay

EURO FX Dec 2019 (E) (CME:6E.Z19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1966
Open1.1990
High1.1990
Volume2
Time2018-10-17 12:32:28
Contract High Date2018-02-21
Contract Low Date2018-08-14
First Delivery2019-12-18
Open Time18:00
Settle Time15:00
Previous Close1.2046
Low1.1990
Open Int.465
Contract High1.3
Contract Low1.184
Estimated Volume4
Expiration2019-12-16
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO FX Dec 2019 (E) (6E.Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NORTHWEST NATURAL HOLDING CO (NWN) +100

6 hours ago

Trading up +0.5150 (+0.74%) at 69.9150. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CAMBER ENERGY INC (CEI) -75

6 hours ago

Trading down -0.006609 (-2.92%) at 0.219491. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ COMMODITY 2ND HOLDING KAN WHEAT TRUST (NQCI2HKWTR) +90

5 hours ago

Trading down -4.44 (-1.26%) at 347.79. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEXT 11 CORE 8 (TRUST) (N11C8T) -85

11 minutes ago

Trading down -1.15 (-0.66%) at 175.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SILVER (TAS) Dec 2018 (E) (SIT.Z18.E) +85

10 hours ago

Trading up +1 (+100.00%) at 0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Dec 2022 (E) (GE.Z22.E) -75

25 minutes ago

Trading down -0.025 (-0.03%) at 96.730. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Chilean Peso (USDCLP) +85

4 hours ago

Trading up +2.940 (+0.44%) at 673.700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/US Dollar (NOKUSD) -100

this minute

Trading down -0.000961 (-0.78%) at 0.121708. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X FUND A CL (RYSDX) +75

22 hours ago

Trading up +0.57 (+1.15%) at 49.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUIDEMARK LG-CAP CORE FUND INSTL SHARES (GILGX) -100

22 hours ago

Trading down -0.04 (-0.21%) at 19.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.