S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.72
+0.13 +0.19%
Gold
1203.900
+4.385 +0.37%
Euro
1.169335
+0.002885 +0.25%
US Dollar
94.367
-0.243 -0.26%
Strong

CANADIAN $ Dec 2019/Mar 2020 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Dec 2019/Mar 2020 Spread (CME:6C.Z19_H20.E)

0.00115 -0.00005 (-4.35%)

2018-09-18 17:42:53, 10 min delay

CANADIAN $ Dec 2019/Mar 2020 Spread (CME:6C.Z19_H20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00115
Open0.00115
High0.00115
Time2018-09-18 17:42:53
Contract High Date2018-09-17
Contract Low Date2018-08-23
Close Time17:00
Settle Time17:42
Previous Close0.00115
Low0.00115
Contract High0.0012
Contract Low0.00075
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FAIRFAX FINANCIAL HOLDINGS LIM (FFH.PR.K) +85

13 hours ago

Trading up +0.04 (+0.17%) at 24.20. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SINO-GLOBAL SHPPING (SINO) -85

12 hours ago

Trading down -0.02 (-1.85%) at 1.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NDQ OMX RECYCLING (GRNREC) +85

13 minutes ago

Trading up +4.41 (+0.20%) at 2203.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 VIX FUTURES 6 MNTH IND TRUST (SPVIX6MT) -85

51 minutes ago

Trading down -40.82 (-0.24%) at 16726.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2019 (E) (SDA.Z19.E) +90

12 hours ago

Trading up +0.05 (+0.09%) at 57.00. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Jan 2019 (E) (DC.F19.E) -90

14 hours ago

Trading down -0.11 (-0.70%) at 15.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Indian Rupee (CHFINR) +90

1 minute ago

Trading up +0.053 (+0.07%) at 75.387. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Kazakhstan Tenge/US Dollar (KZTUSD) -75

7 hours ago

Trading unchanged at 0.002723. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA GLOBAL INFRASTRUCTURE FUND CL I3 (CGLYX) +75

4 hours ago

Trading up +0.08 (+0.61%) at 13.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FUNDS HIGH YIELD STRATEGY FUND C CL (RYHHX) -75

4 hours ago

Trading down -0.01 (-0.05%) at 21.08. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.