S&P 500
2760.49
+10.73 +0.39%
Dow Indu
24608.12
+146.42 +0.60%
Nasdaq
7698.74
-14.21 -0.18%
Crude Oil
68.04
+2.50 +3.80%
Gold
1269.040
+1.160 +0.09%
Euro
1.164660
+0.003685 +0.32%
US Dollar
94.703
-0.159 -0.17%
Strong

CANADIAN $ Sep 2019/Dec 2019 Spread Spread

Chicago Mercantile Exchange › CANADIAN $ Sep 2019/Dec 2019 Spread (CME:6C.U19_Z19.E)

0.00105 -0.00010 (-9.52%)

2018-06-21 17:43:15, 10 min delay

CANADIAN $ Sep 2019/Dec 2019 Spread (CME:6C.U19_Z19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00105
Open0.00105
High0.00105
Time2018-06-21 17:43:15
Contract High Date2018-06-18
Contract Low Date2018-01-24
Close Time17:00
Settle Time17:43
Previous Close0.00105
Low0.00105
Contract High0.00135
Contract Low0.00055
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Sep 2019/Dec 2019 Spread (6C.U19_Z19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

USG (USG) +100

14 minutes ago

Trading up +0.01 (+0.02%) at 43.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FEDEX (FDX) -70

14 minutes ago

Trading down -1.1750 (-0.48%) at 244.8950. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

HARTFORD SCHRODERS TAX-AWARE BOND IOPV (HTAB.IV) +65

14 minutes ago

Trading up +0.0053 (+0.03%) at 19.9689. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NYA COMPOSITE TRIN (@RI7T) -75

16 minutes ago

Trading down -0.3768 (-35.84%) at 0.6746. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL (E-MINI) Sep 2018 (E) (QM.U18.E) +75

16 minutes ago

Trading up +2.225 (+3.42%) at 67.075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #16 Nov 2018 (E) (SF.X18.E) -75

23 minutes ago

Trading down -0.16 (-0.61%) at 25.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Saudi Arabian Riyal (USDSAR) +85

1 minute ago

Trading up +0.00025 (+0.01%) at 3.75050. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Thai Baht/Singapore Dollar (THBSGD) -90

this minute

Trading down -0.000035 (-0.08%) at 0.041235. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX DYNAMIC FUNDS (RYIDX) +85

11 hours ago

Trading up +0.18 (+1.56%) at 11.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FEDERATED CAPITAL INCOME FUND - R CL (CAPRX) -85

11 hours ago

Trading down -0.02 (-0.25%) at 7.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.