S&P 500
2494.27
-7.95 -0.32%
Dow Indu
22272.22
-77.37 -0.35%
Nasdaq
6363.70
-63.22 -0.98%
Crude Oil
51.76
+1.10 +2.17%
Gold
1304.815
+12.440 +0.96%
Euro
1.185755
-0.007325 -0.61%
US Dollar
92.655
+0.408 +0.44%
Strong

CANADIAN $ Sep 2017 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Sep 2017 (E) (CME:6C.U17.E)

0.81365 +0.00110 (+0.14%)

2017-09-19 10:16:59, 10 min delay

CANADIAN $ Sep 2017 (E) (CME:6C.U17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.81365
Settle Time10:16
Previous Close0.81380
Low0.81245
Time2017-09-19 10:16:59
Contract High Date2017-09-08
Contract Low Date2016-02-05
First Delivery2017-09-20
Open Time18:00
Net Change0.00110
Open0.81385
High0.81535
Open Int.118091
Contract High0.8291
Contract Low0.724
Estimated Volume1130
Expiration2017-09-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Fed Takes On Gold Unintentionally
   2 hours, 38 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
HealthEquity Strikes Again
   2 days ago

Equity

INTREPID POTASH (IPI) +100

17 minutes ago

Trading up +0.045 (+1.12%) at 4.075. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TORO (TTC) -55

17 minutes ago

Trading down -0.34 (-0.55%) at 61.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 500 AUTOMOTIVE RETAIL SUB IND (SP500-25504050) +70

16 minutes ago

Trading up +11.27 (+1.82%) at 630.68. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 - HEAVY ELEESTRICAL EQUIPMENT SU (SP600-20104020) -100

16 minutes ago

Trading down -36.33 (-7.75%) at 432.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Jan 2019 (E) (ZS.F19.E) +85

2 days ago

Trading up +9.25 (+0.92%) at 1004.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 INDEX (E-MINI) Dec 2017 (E) (NQ.Z17.E) -70

15 minutes ago

Trading down -73.25 (-1.23%) at 5862.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Canadian Dollar/Hungarian Forint (CADHUF) +90

this minute

Trading up +1.895 (+0.90%) at 212.460. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Thai Baht (TWDTHB) -75

8 minutes ago

Trading down -0.00065 (-0.06%) at 1.09320. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PACIFIC FUNDS SMALL/MID-CAP - INSTL (PFOIX) +85

13 hours ago

Trading up +0.07 (+0.56%) at 12.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EIP GROWTH & INCOME FUND - CL I (EIPIX) -75

13 hours ago

Trading unchanged at 15.59. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.