S&P 500
2664.20
+4.21 +0.16%
Dow Indu
24496.31
+110.28 +0.45%
Nasdaq
6871.88
-3.20 -0.05%
Crude Oil
57.85
-0.14 -0.24%
Gold
1242.800
-1.575 -0.13%
Euro
1.175645
-0.001430 -0.12%
US Dollar
94.187
+0.256 +0.27%
Strong

CANADIAN $ Mar 2019 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Mar 2019 (E) (CME:6C.H19.E)

0.78240 +0.00105 (+0.13%)

2017-12-11 15:00:33, 10 min delay

CANADIAN $ Mar 2019 (E) (CME:6C.H19.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.78240
Settle Time15:00
Previous Close0.78240
Low0.81000
Open Int.2
Contract High0.81
Contract Low0.78895
Estimated Volume1
Expiration2019-03-19
Close Time17:00
Net Change0.00105
Open0.81000
High0.81000
Volume1
Time2017-12-11 15:00:33
Contract High Date2017-09-20
Contract Low Date2017-11-22
First Delivery2019-03-20
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   3 hours ago
Bitcoin: The Appetite for the Unknown
   22 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

TRICON CAPITAL GROUP INC (TCN) +75

20 minutes ago

Trading down -0.01 (-0.09%) at 11.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NUVEEN AMOUNT FREE MUNI INCOME FUND (NEA) -55

17 minutes ago

Trading down -0.0599 (-0.43%) at 13.7701. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ AUSTRALIA TECH TRUST INDEX (NQAU9000T) +70

17 minutes ago

Trading up +2.33 (+0.14%) at 1643.39. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR MSCI EMERGING MARKETS UCITS ETF (GB) (INSPYMP.IV) -55

18 minutes ago

Trading down -0.30 (-0.71%) at 41.87. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL BRENT LAST DAY Oct 2018 (E) (BZ.V18.E) +90

1 hour, 9 minutes ago

Trading down -0.29 (-0.47%) at 61.77. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PLATINUM Jan 2018 (E) (PL.F18.E) -100

16 minutes ago

Trading down -17.3 (-1.95%) at 875.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Mexican Peso (AUDMXN) +90

this minute

Trading up +0.09105 (+0.63%) at 14.46425. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Turkish Lira (NZDTRY) -55

this minute

Trading down -0.000845 (-0.03%) at 2.660650. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6890: TARGET GLOBAL DVD LEADERS 4Q '17 - TERM 1/9/19 (FTNKWX) +65

11 hours ago

Trading up +0.016399 (+0.17%) at 9.855200. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SMART TRUST PREFERREDS PLUS TRUST SERIES 1 (SMPPAX) -85

11 hours ago

Trading unchanged at 8.8325. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.