S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.50
-0.05 -0.08%
Gold
1327.795
-0.315 -0.02%
Euro
1.228200
-0.001300 -0.11%
US Dollar
89.900
+0.018 +0.02%
Strong

CANADIAN $ Jan 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jan 2018 (E) (CME:6C.F18.E)

0.80520 +0.00070 (+0.09%)

2018-01-16 10:16:50, 10 min delay

CANADIAN $ Jan 2018 (E) (CME:6C.F18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.80520
Settle Time10:16
Previous Close0.80400
Low0.80265
Open Int.1135
Contract High0.81095
Contract Low0.775
Estimated Volume13
Expiration2018-01-16
Close Time17:00
Net Change0.00070
Open0.80270
High0.80490
Volume13
Time2018-01-16 10:16:50
Contract High Date2017-09-27
Contract Low Date2017-12-19
First Delivery2018-01-17
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jan 2018 (E) (6C.F18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   12 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   2 days ago

Equity

SPDR FACTSET INNOVATIVE TECH (XITK) +85

2 days ago

Trading up +1.43 (+1.65%) at 86.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEGEND OIL & GAS (LOGL) -85

3 days ago

Trading unchanged at 0.0008. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US SELECT REGIONAL BANKS TOTAL RETURN (DJSRBKT) +85

2 days ago

Trading up +15.06 (+1.75%) at 858.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BATS EQUITY ETF CALLS TRIN INDEX TOTAL (@SCZFT) -100

2 days ago

Trading down -2.1686 (-753.77%) at 0.2705. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Sep 2018 (E) (QM.U18.E) +75

2 days ago

Trading up +0.900 (+1.46%) at 61.600. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RUSSELL 2000 (E-MINI) Mar 2018 (E) (RTY.H18.E) -85

16 minutes ago

Trading down -1.8 (-0.12%) at 1549.4. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Tunisian Dinar/Swedish Krona (TNDSEK) +60

2 days ago

Trading up +0.01415 (+0.42%) at 3.40265. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Singapore Dollar/New Taiwan Dollar (SGDTWD) -55

4 minutes ago

Trading down -0.0070 (-0.03%) at 22.1905. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

LADENBURG GROWTH FUND - CL C (LGWCX) +85

20 hours ago

Trading up +0.15 (+1.24%) at 12.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AB HIGH INCOME FUND (AGDIX) -75

20 hours ago

Trading unchanged at 8.68. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.