S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.29
+0.75 +1.15%
Gold
1267.785
+1.425 +0.11%
Euro
1.161555
+0.004995 +0.43%
US Dollar
94.845
-0.017 -0.02%
Weak

CANADIAN $ Jan 2018 (E) Future

Chicago Mercantile ExchangeCANADIAN $ Jan 2018 (E) (CME:6C.F18.E)

0.80520 +0.00070 (+0.09%)

2018-01-16 10:16:50, 10 min delay

CANADIAN $ Jan 2018 (E) (CME:6C.F18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.80520
Settle Time10:16
Previous Close0.80400
Low0.80265
Open Int.1135
Contract High0.81095
Contract Low0.775
Estimated Volume13
Expiration2018-01-16
Close Time17:00
Net Change0.00070
Open0.80270
High0.80490
Volume13
Time2018-01-16 10:16:50
Contract High Date2017-09-27
Contract Low Date2017-12-19
First Delivery2018-01-17
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CANADIAN $ Jan 2018 (E) (6C.F18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ENDEAVOUR SILVER (EXK) +85

5 hours ago

Trading up +0.005 (+0.16%) at 3.155. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN LEISURE HOLDINGS (AMLH) -75

6 hours ago

Trading unchanged at 0.0004. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

GEMINI EQUITY ETF VOLUME RATIO (@VRHFT) +100

5 hours ago

Trading up +0.2492 (+33.83%) at 0.9859. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VIRTUS CUMBERLAND MUNI-BOND ETF (CUMB.IV) -75

5 hours ago

Trading down -0.0244 (-0.10%) at 24.9377. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HENRY HUB FINANCIAL LAST DAY Aug 2018 (E) (HH.Q18.E) +85

10 hours ago

Trading up +0.007 (+0.24%) at 2.972. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Sep 2019 (E) (ZC.U19.E) -75

56 minutes ago

Trading up +0.5 (+0.13%) at 398.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hong Kong Dollar/Euro (HKDEUR) +100

this minute

Trading down -0.000485 (-0.44%) at 0.109735. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Renminbi Yuan/Swiss Franc (CNYCHF) -70

this minute

Trading down -0.001135 (-0.74%) at 0.152670. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY 500 INDEX FUND - INVESTOR CL (FUSEX) +75

21 hours ago

Trading down -0.61 (-0.63%) at 96.45. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

COLUMBIA SELECT LG-CAP EQUITY FUND CL Z (NSEPX) -90

21 hours ago

Trading down -0.10 (-0.70%) at 14.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.